Data Historis Harga Kripto 18/08/2024
Daftar harga kripto yang direkam pada tanggal 18/08/2024, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4906 |  Baby Brett BBRETT | US$0,003051 | 6,21% | -18,57% | - | US$4.630,74 | - |
| 4907 |  Avocado Blockchain Group AVO | US$0,002463 | 2,99% | -1,22% | - | US$4.792,42 | - |
| 4908 |  Edge Video AI FAST | US$0,01691 | -1,22% | -39,88% | - | US$4.685,27 | - |
| 4909 |  Solordi SOLO | US$0,001136 | 1,15% | 2,43% | - | US$4.624,69 | - |
| 4910 |  CHUCHU CHUCHU | US$0,04723 | -0,53% | -5,78% | - | US$6.809,65 | - |
| 4911 |  BinanceDog On Sol DOGS | US$0,00000004000 | 48,94% | -92,86% | - | US$3.523,54 | - |
| 4912 |  The Big Five Token BFT | US$0,00003613 | -0,50% | 29,09% | - | US$5.744,85 | - |
| 4913 |  Seba SEBA | US$0,0007201 | 19,19% | -0,01% | - | US$4.626,97 | - |
| 4914 |  Satellite Doge-1 DOGE-1 | - | -56,83% | -54,83% | - | US$4.626,58 | - |
| 4915 |  Lumi Finance LUAUSD | US$0,9935 | -0,61% | -0,64% | - | US$4.610,03 | - |
| 4916 |  CADAI WCADAI | US$0,1508 | 2,47% | -0,57% | - | US$4.589,96 | - |
| 4917 |  Creso CRE | US$0,000004940 | -7,99% | -17,16% | - | US$4.579,36 | - |
| 4918 |  Weecoins WCS | US$0,004001 | 2,55% | 166,67% | - | US$4.564,69 | - |
| 4919 |  bonkwifhat BIF | US$0,0002016 | -0,42% | -11,36% | - | US$4.550,11 | - |
| 4920 |  YFIONE YFO | US$3,02 | -5,24% | 18,40% | - | US$4.542,21 | - |
| 4921 |  YouCoin Metaverse (new) UCON | US$17,74 | -1,66% | 2,17% | - | US$4.541,18 | - |
| 4922 |  FlokiFork FORK | US$0,00000002000 | 5,26% | 46,52% | - | US$4.506,98 | - |
| 4923 |  Hank HANK | US$0,0001587 | -3,09% | -2,01% | - | US$4.742,46 | - |
| 4924 |  Lucky Block v2 LBLOCK | US$0,00001968 | 10,33% | 11,44% | - | US$4.469,49 | - |
| 4925 |  Ninja Protocol NINJA | US$0,01431 | 6,25% | 3,91% | - | US$4.239,38 | - |
| 4926 |  Eclipse Fi ECLIP | US$0,03165 | 0,02% | -3,63% | - | US$4.411,01 | - |
| 4927 |  Magawincat MAWC | US$0,0001453 | 2,54% | -59,66% | - | US$4.455,19 | - |
| 4928 |  Metaland Shares MLS | US$0,001829 | -4,61% | 1,20% | - | US$4.452,89 | - |
| 4929 |  Candle Cat CANDLE | US$0,001591 | 5,26% | -8,78% | - | US$4.450,49 | - |
| 4930 |  Taxa Token TXT | US$0,001151 | -0,33% | 0,02% | - | US$4.123,82 | - |
| 4931 |  T-Project TTTU | US$0,0008201 | 26,92% | -18,09% | - | US$4.441,79 | - |
| 4932 |  Jellyverse JLY | US$0,04068 | -5,45% | -5,91% | - | US$4.440,60 | - |
| 4933 |  TRIO (OrdinalsBot) TRIO | US$1,04 | -2,04% | -2,63% | - | US$4.367,57 | - |
| 4934 |  Synonym Finance SYNO | US$0,008362 | 1,61% | 8,50% | - | US$4.409,69 | - |
| 4935 |  Bonk 2.0 BONK2.0 | - | -12,44% | 26,61% | - | US$4.431,09 | - |
| 4936 |  Degen Raffles RAFFLES | US$0,00008722 | 88,18% | 15,13% | - | US$4.416,40 | - |
| 4937 |  Fronk FRONK | US$0,00000001000 | -0,52% | -16,76% | - | US$4.398,79 | - |
| 4938 |  AISCII AISCII | US$0,0001294 | 0,37% | -29,64% | - | US$4.378,96 | - |
| 4939 |  DackieSwap DACKIE | US$0,0008696 | -0,34% | -13,41% | - | US$4.321,07 | - |
| 4940 |  Doggensnout Skeptic DOGS | - | 0,79% | 1,48% | - | US$4.358,79 | - |
| 4941 |  MoonTrump TRUMP | US$0,0005374 | 0,87% | -12,12% | - | US$4.359,53 | - |
| 4942 |  Save America USA | US$0,0000004100 | 3,97% | 0,00% | - | US$4.355,67 | - |
| 4943 |  Hype Meme Token HMTT | US$0,000001740 | 1,90% | -0,34% | - | US$4.336,50 | - |
| 4944 |  Based USA USA | US$0,0003253 | -3,92% | -33,00% | - | US$4.335,65 | - |
| 4945 |  REDZILLA COIN REDZILLA | US$0,0002151 | 1,43% | -54,11% | - | US$4.321,44 | - |
| 4946 |  STEMX STEMX | US$0,0002090 | 0,00% | -11,44% | - | US$4.304,22 | - |
| 4947 |  Whirl WHIRL | US$0,2715 | -0,30% | 14,71% | - | US$4.312,77 | - |
| 4948 |  HbarSuite HSUITE | US$0,0005389 | 2,93% | 3,39% | - | US$4.308,49 | - |
| 4949 |  Talahon TALAHON | US$0,00004097 | 3,92% | -42,03% | - | US$4.304,36 | - |
| 4950 |  Precipitate.AI RAIN | US$0,001628 | -4,57% | -9,62% | - | US$4.302,62 | - |
| 4951 |  Zeepin ZPT | US$0,0001700 | 3,01% | 0,58% | - | US$4.300,00 | - |
| 4952 |  DragonMaster DMT | US$0,02178 | 2,62% | -8,17% | - | US$4.292,76 | - |
| 4953 |  ProBit Token PROB | US$0,09355 | 0,24% | -6,32% | - | US$4.276,03 | - |
| 4954 |  Didi Duck DIDID | US$0,0002881 | 2,81% | 0,38% | - | US$4.274,81 | - |
| 4955 |  STREETH STREETH | US$0,0004941 | -3,89% | -3,70% | - | US$4.379,17 | - |
Tabel di atas menampilkan halaman 99 dari total 100 halaman. Menampilkan hasil dari 4901 sampai 4950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.