Data Historis Harga Kripto 18/08/2024
Daftar harga kripto yang direkam pada tanggal 18/08/2024, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4856 |  Bucky BUCKY | US$0,000001370 | 15,35% | 26,27% | - | US$5.159,50 | - |
| 4857 |  Virtual X VRL | US$0,0002393 | 0,66% | 1,26% | - | US$5.153,99 | - |
| 4858 |  Stats STATS | US$0,01185 | -2,06% | -19,47% | - | US$5.143,10 | - |
| 4859 |  Hoichi HOICHI | US$0,000002490 | 8,52% | 30,18% | - | US$5.140,48 | - |
| 4860 |  xRocket XROCK | US$0,07386 | 1,93% | -5,60% | - | US$5.138,92 | - |
| 4861 |  Lodestar LODE | US$0,05436 | 16,71% | 69,21% | - | US$5.135,92 | - |
| 4862 |  Chacha CHACHA | US$0,00000008000 | -36,95% | -5,41% | - | US$5.112,72 | - |
| 4863 |  DeFinity DEFX | US$0,05244 | 2,83% | 0,17% | - | US$5.072,60 | - |
| 4864 |  Polkaswap PSWAP | US$0,0006518 | -5,58% | 23,58% | - | US$5.019,67 | - |
| 4865 |  ETHEREUMPLUS ETP | US$0,06355 | -0,59% | -92,48% | - | US$5.075,28 | - |
| 4866 |  Defispot SPOT | US$0,003383 | -4,14% | -9,03% | - | US$4.944,61 | - |
| 4867 |  Majo MAJO | US$0,01426 | -3,05% | -11,46% | - | US$5.024,66 | - |
| 4868 |  GeniuX IUX | US$0,0007700 | -2,62% | -18,95% | - | US$5.397,71 | - |
| 4869 |  iinjaz (new) IJZ | US$0,009652 | -0,20% | -3,75% | - | US$5.021,50 | - |
| 4870 |  TOP G TOPG | US$0,0003309 | 1,18% | -7,87% | - | US$5.011,54 | - |
| 4871 |  Irena Coin Apps IRENA | US$0,000001900 | 2,68% | 19,41% | - | US$5.022,18 | - |
| 4872 |  SEX Odyssey SEX | US$1.936.965 | 5,97% | -6,07% | - | US$4.976,01 | - |
| 4873 |  LuckyToad TOAD | US$0,0006013 | -3,97% | -6,26% | - | US$4.970,04 | - |
| 4874 |  ExenPay Token XNP | US$0,2547 | 0,97% | -1,86% | - | US$4.963,19 | - |
| 4875 |  BABY AROF BABY AROF TOKEN | US$0,0003154 | -67,80% | -65,06% | - | US$4.950,20 | - |
| 4876 |  Boysclub on Base BOYS | US$0,01069 | -6,00% | -12,87% | - | US$4.952,81 | - |
| 4877 |  XTRM COIN XTRM | US$0,0003888 | -0,09% | 4,62% | - | US$4.949,45 | - |
| 4878 |  BrickBlock BRICK | US$0,008457 | -8,96% | -1,85% | - | US$4.942,59 | - |
| 4879 |  PaladinAI PALAI | US$0,03577 | 2,55% | -25,72% | - | US$4.938,52 | - |
| 4880 |  America Dog ADOG | - | 18,07% | -22,26% | - | US$4.951,08 | - |
| 4881 |  Harris V Trump HARRIS | - | -3,10% | 174,12% | - | US$4.925,46 | - |
| 4882 |  HorusLayer HRX | US$0,7178 | 4,19% | -9,09% | - | US$4.925,28 | - |
| 4883 |  Solareum SRM | US$0,04816 | 0,08% | 2,12% | - | US$5.072,43 | - |
| 4884 |  CoinBot COINBT | US$0,8556 | -2,15% | -1,55% | - | US$4.905,45 | - |
| 4885 |  SundaeSwap SUNDAE | US$0,005370 | -1,73% | 3,54% | - | US$4.902,71 | - |
| 4886 |  Blue Guy BLUE | US$0,0001933 | -7,80% | -68,94% | - | US$4.900,34 | - |
| 4887 |  Archethic UCO | US$0,01655 | 1,99% | -13,18% | - | US$4.545,68 | - |
| 4888 |  Beethoven X BEETS | US$0,01852 | 1,84% | 15,93% | - | US$4.883,57 | - |
| 4889 |  NewGold NEWG | US$3,48 | -21,46% | -1,59% | - | US$4.875,82 | - |
| 4890 |  XTV XTV | US$0,04328 | 5,30% | 28,38% | - | US$4.870,68 | - |
| 4891 |  Boge BOGE | US$0,0002310 | 4,45% | -8,64% | - | US$4.853,81 | - |
| 4892 |  CoinMerge OS CMOS | US$0,00004641 | -0,87% | -4,44% | - | US$4.838,39 | - |
| 4893 |  Jaypeggers JAY | US$6,02 | -0,04% | 1,82% | - | US$4.814,03 | - |
| 4894 |  CRYPTON CRYPTON | US$3,33 | 7,80% | 9,82% | - | US$4.809,32 | - |
| 4895 |  Eagle AI EAI | US$0,01321 | 1,32% | -17,86% | - | US$4.823,46 | - |
| 4896 |  Luna Inu LINU | - | 0,08% | -1,44% | - | US$4.771,92 | - |
| 4897 |  Gauss0x GAUSS | US$0,002922 | 8,99% | 6,12% | - | US$4.768,39 | - |
| 4898 |  DegenReborn DEGEN | US$0,00000007000 | 1,10% | -10,56% | - | US$4.788,46 | - |
| 4899 |  ℓUSD LUSD | US$1,19 | -0,81% | -2,70% | - | US$4.762,64 | - |
| 4900 |  Based Street Bets BSB | US$0,000004240 | -15,60% | -37,56% | - | US$4.731,46 | - |
| 4901 |  Crypto Trump CRUMP | US$0,000008900 | -52,70% | -25,46% | - | US$4.742,80 | - |
| 4902 |  Kekistan KEK | US$0,0000008100 | -6,60% | -4,09% | - | US$4.719,86 | - |
| 4903 |  L $L | US$0,0000003900 | -27,43% | 9,87% | - | US$4.722,78 | - |
| 4904 |  Okayeg OKAYEG | US$0,000001340 | -9,83% | -22,68% | - | US$4.707,86 | - |
| 4905 |  Versus-X VSX | US$0,02640 | -14,35% | 52,57% | - | US$4.724,15 | - |
Tabel di atas menampilkan halaman 98 dari total 100 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.