Data Historis Harga Kripto 18/08/2024
Daftar harga kripto yang direkam pada tanggal 18/08/2024, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4355 |  DBXen DXN | US$0,7888 | 7,75% | 14,97% | - | US$16.825,37 | - |
| 4356 |  CONDO CONDO | US$0,0001792 | 1,18% | -8,27% | - | US$16.524,11 | - |
| 4357 |  CargoX CXO | US$0,2410 | -1,21% | 6,18% | - | US$16.272,00 | - |
| 4358 |  XActRewards XACT | US$0,05621 | 0,17% | -9,17% | - | US$16.641,35 | - |
| 4359 |  Frosty the Polar Bear FROSTY | US$0,00005820 | -12,04% | -63,90% | - | US$16.680,44 | - |
| 4360 |  Catena CMCX | US$0,00002700 | 1,89% | -10,87% | - | US$16.655,26 | - |
| 4361 |  EmiSwap ESW | US$0,001337 | -0,01% | -0,01% | - | US$16.635,64 | - |
| 4362 |  NFTDeli DELI | US$0,00009103 | -0,06% | -1,55% | - | US$16.642,38 | - |
| 4363 |  MetaTrace Utility Token ACE | US$0,0002660 | 44,29% | 35,99% | - | US$16.494,66 | - |
| 4364 |  MojitoSwap MJT | US$0,01518 | -6,05% | 9,62% | - | US$16.406,61 | - |
| 4365 |  Realm REALM | US$0,001006 | 2,15% | 2,33% | - | US$16.494,03 | - |
| 4366 |  Occam.Fi OCC | US$0,07377 | -1,87% | -3,64% | - | US$16.416,29 | - |
| 4367 |  PunkCity PUNK | US$1,56 | 6,12% | 6,03% | - | US$15.386,51 | - |
| 4368 |  Heroes & Empires HE | US$0,001600 | 8,42% | 48,76% | - | US$16.263,49 | - |
| 4369 |  VinDax Coin VD | US$0,01083 | 1,09% | 1,91% | - | US$16.474,00 | - |
| 4370 |  Dork Lord DORKY | US$0,02053 | -19,15% | -2,79% | - | US$15.826,68 | - |
| 4371 |  Andy (Base) ANDY | US$0,006454 | -4,12% | 1,56% | - | US$16.410,52 | - |
| 4372 |  Ligma Node LIGMA | US$0,004218 | -4,60% | 6,14% | - | US$16.341,18 | - |
| 4373 |  Holonus HLN | US$0,00004845 | 11,08% | 8,76% | - | US$16.287,22 | - |
| 4374 |  STAMP STAMP | US$0,01685 | 5,08% | 21,70% | - | US$16.286,69 | - |
| 4375 |  OPEN Ticketing Ecosystem OPN | US$0,0007107 | 1,29% | 3,83% | - | US$16.183,89 | - |
| 4376 |  Root Protocol ISME | US$0,001385 | -8,37% | -30,03% | - | US$16.153,79 | - |
| 4377 |  Hachi HACHI | - | 1,09% | -5,10% | - | US$16.147,57 | - |
| 4378 |  JIZZUS CHRIST JIZZUS | US$0,0000007500 | 2,03% | 22,37% | - | US$16.143,07 | - |
| 4379 |  Metapro MPRO | US$0,01335 | 7,31% | -27,51% | - | US$16.194,63 | - |
| 4380 |  Oasis OASIS | US$0,0006160 | 32,27% | 255,53% | - | US$16.177,79 | - |
| 4381 |  LORDS LORDS | US$0,04284 | 14,06% | -8,56% | - | US$21.772,41 | - |
| 4382 |  CC CC | US$0,01183 | 1,99% | -17,59% | - | US$15.777,53 | - |
| 4383 |  BTC Proxy BTCPX | US$59.364,05 | 0,05% | 0,86% | - | US$15.748,21 | - |
| 4384 |  MaidSafeCoin EMAID | US$0,4440 | 0,83% | -4,82% | - | US$15.601,02 | - |
| 4385 |  Marscoin MARS | US$0,07627 | 0,01% | 0,01% | - | US$15.629,95 | - |
| 4386 |  AMC AMC | US$0,00000001000 | -5,62% | 6,22% | - | US$15.615,76 | - |
| 4388 |  Frutti Dino FDT | US$0,0002466 | 6,12% | 34,72% | - | US$15.615,36 | - |
| 4389 |  Pigcoin PIG | US$0,0000009300 | -4,45% | -6,53% | - | US$15.574,49 | - |
| 4390 |  Prisma Finance PRISMA | US$0,02938 | 0,30% | -7,39% | - | US$15.509,36 | - |
| 4391 |  Big Mike BIGMIKE | US$0,007125 | 27,92% | 7,04% | - | US$15.476,44 | - |
| 4392 |  Kryptonite SEILOR | US$0,01369 | -0,29% | -0,45% | - | US$13.788,23 | - |
| 4393 |  Bubba BUBBA | US$0,0005367 | 3,00% | 11,89% | - | US$15.446,26 | - |
| 4394 |  AZ BANC SERVICES ABS | US$4,20 | -2,32% | -3,44% | - | US$15.409,85 | - |
| 4395 |  AiAkita AIAKITA | - | 11,38% | 2,32% | - | US$16.313,44 | - |
| 4396 |  MAGA TRUMP | US$0,02927 | 9,56% | 7,57% | - | US$15.384,12 | - |
| 4397 |  DogWifNoHat NOHAT | US$0,0005488 | -4,35% | -8,84% | - | US$12.485,15 | - |
| 4398 |  Kamala Harris (kamalaharriscoin.com) KAMALA | US$0,004587 | 7,63% | -5,29% | - | US$15.288,22 | - |
| 4399 |  XGold XGD | US$6.456,35 | -0,33% | 89,62% | - | US$15.057,16 | - |
| 4400 |  Katt Daddy KATT | US$0,0001242 | -11,29% | -49,55% | - | US$15.136,18 | - |
| 4401 |  Jackal Protocol JKL | US$0,1874 | 0,33% | -4,09% | - | US$15.156,12 | - |
| 4402 |  CryptoTradingFund CTF | US$1,05 | -13,66% | -10,70% | - | US$15.188,18 | - |
| 4403 |  Glint Coin GLINT | US$0,1307 | -5,99% | 15,40% | - | US$15.003,41 | - |
| 4404 |  PairedWorld $PAIRED | US$0,009032 | 30,81% | 20,60% | - | US$15.329,99 | - |
| 4405 |  PROPHET PROPHET | US$6,75 | 7,35% | -24,27% | - | US$14.988,07 | - |
Tabel di atas menampilkan halaman 88 dari total 100 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.