Data Historis Harga Kripto 18/08/2024
Daftar harga kripto yang direkam pada tanggal 18/08/2024, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4055 |  Ninja Squad Token NST | US$2,29 | 0,87% | 5,20% | - | US$35.954,26 | - |
| 4056 |  Meow Meow Coin MEOW | US$0,0000003900 | -11,19% | 117,75% | - | US$36.653,13 | - |
| 4057 |  Calcium CAL | US$0,003089 | 10,54% | 19,13% | - | US$37.268,44 | - |
| 4058 |  HydraDX HDX | US$0,006398 | 12,23% | 15,99% | - | US$36.437,77 | - |
| 4059 |  Round X RNDX | US$0,00002094 | -19,42% | -39,62% | - | US$35.987,21 | - |
| 4060 |  Going To The Moon GTTM | US$0,00007187 | -6,48% | -6,97% | - | US$36.041,32 | - |
| 4061 |  Metano METANO | US$0,0001914 | 0,42% | 1,60% | - | US$35.871,37 | - |
| 4062 |  Volare Network VOLR | US$0,5850 | -0,09% | -0,40% | - | US$35.707,45 | - |
| 4063 |  Router Protocol ROUTE | US$0,05745 | 3,68% | 4,48% | - | US$35.711,31 | - |
| 4064 |  Pig Finance PIG | US$0,00000002000 | -0,17% | 3,15% | - | US$35.653,97 | - |
| 4065 |  SubQuery Network SQT | US$0,004847 | -2,88% | -26,32% | - | US$35.516,67 | - |
| 4066 |  Space Token SPACE | US$0,009906 | 1,26% | 4,48% | - | US$35.661,41 | - |
| 4067 |  Toshkin Coin TOSHKIN | US$0,00001171 | 30,32% | -8,54% | - | US$35.489,43 | - |
| 4068 |  AssetMantle MNTL | US$0,0009317 | -1,38% | 68,19% | - | US$35.854,78 | - |
| 4069 |  Soul Society HON | US$0,0001344 | -10,60% | -18,61% | - | US$35.386,52 | - |
| 4070 |  The Protocol THE | US$0,0001942 | 2,30% | -3,32% | - | US$35.293,42 | - |
| 4071 |  Pax Unitas PAXU | US$0,000001050 | -0,85% | -27,21% | - | US$35.000,24 | - |
| 4072 |  AssangeDAO JUSTICE | US$0,0001620 | -0,84% | -0,95% | - | US$34.699,24 | - |
| 4073 |  Shibwifhat SHIB | US$0,001807 | -6,98% | -11,69% | - | US$36.268,41 | - |
| 4074 |  TMN Global TMNG | US$0,01715 | 19,09% | -4,73% | - | US$34.755,79 | - |
| 4075 |  go fu*k yourself. GFY | US$0,0000003700 | 7,98% | 5,90% | - | US$34.425,67 | - |
| 4076 |  Chain Games CHAIN | US$0,05027 | 9,87% | 65,06% | - | US$34.567,13 | - |
| 4077 |  DeepSouth AI SOUTH | US$5,59 | 8,99% | 2,11% | - | US$34.460,81 | - |
| 4078 |  Pirichain PIRI | US$0,0003041 | -35,04% | -7,32% | - | US$34.323,48 | - |
| 4079 |  Klever Finance KFI | US$0,6554 | 3,17% | 0,41% | - | US$34.447,94 | - |
| 4080 |  WECOIN WECO | US$0,0003099 | 0,41% | -3,16% | - | US$33.714,21 | - |
| 4081 |  Saber SBR | US$0,001607 | 0,73% | -9,44% | - | US$33.533,89 | - |
| 4082 |  Ore ORE | US$96,28 | -7,08% | -18,77% | - | US$33.891,17 | - |
| 4083 |  Equilibrium EQ | US$0,00001834 | 0,14% | -25,24% | - | US$33.829,22 | - |
| 4084 |  Pkoin PKOIN | US$0,3627 | 4,19% | 4,42% | - | US$34.733,47 | - |
| 4085 |  The Habibiz HABIBI | US$0,00000002000 | -1,34% | -13,70% | - | US$33.574,69 | - |
| 4086 |  Taτsu TATSU | US$6,07 | -6,47% | -21,54% | - | US$33.279,15 | - |
| 4087 |  Chinese BRETT CHRETT | US$0,0004363 | 6,53% | 46,48% | - | US$33.300,59 | - |
| 4088 |  QIE Blockchain QIE | US$0,004276 | 5,12% | 0,91% | - | US$33.399,88 | - |
| 4089 |  MOST Global MOST | US$1,37 | 0,41% | -14,74% | - | US$33.190,89 | - |
| 4090 |  Iustitia Coin IUS | US$0,000001990 | -2,37% | -12,13% | - | US$33.504,38 | - |
| 4091 |  MinePlex PLEX | US$0,01054 | -0,10% | -2,23% | - | US$32.840,56 | - |
| 4092 |  GameStop GME | US$0,000009980 | -8,14% | -17,45% | - | US$33.583,67 | - |
| 4093 |  White Whale WHALE | US$0,004120 | 1,23% | 6,15% | - | US$32.109,83 | - |
| 4094 |  Shinobi NINJA | US$0,001211 | -0,73% | -34,68% | - | US$32.975,45 | - |
| 4095 |  FART COIN FRTC | US$0,0000001200 | 0,56% | 0,79% | - | US$32.917,93 | - |
| 4096 |  StarHeroes STAR | US$0,04493 | -7,01% | -2,69% | - | US$32.733,38 | - |
| 4097 |  Equalizer DEX EQUAL | US$5,24 | -3,58% | 25,48% | - | US$33.172,43 | - |
| 4098 |  Deesse LOVE | US$0,0003992 | 0,45% | 16,31% | - | US$32.305,47 | - |
| 4099 |  KinetixFi KAI | US$0,004452 | 0,23% | -7,11% | - | US$32.337,80 | - |
| 4100 |  NANA Token NANA | US$0,001503 | 0,74% | 48,68% | - | US$32.610,84 | - |
| 4101 |  Groyper GROYPER | US$0,02752 | 11,58% | -14,04% | - | US$32.719,89 | - |
| 4102 |  Cat Life CATLIFE | US$0,0006524 | -53,55% | 52,50% | - | US$32.565,34 | - |
| 4103 |  Spiderswap SPDR | US$0,01533 | 1,74% | 0,90% | - | US$32.224,49 | - |
| 4104 |  BounceBit USD BBUSD | US$0,9920 | 0,25% | -0,03% | - | US$31.976,91 | - |
Tabel di atas menampilkan halaman 82 dari total 100 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.