Data Historis Harga Kripto 19/08/2024
Daftar harga kripto yang direkam pada tanggal 19/08/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4113 |  NANA Token NANA | US$0,001324 | -11,92% | 24,02% | - | US$33.789,40 | - |
| 4114 |  XRUN XRUN | US$0,04618 | 1,86% | -22,93% | - | US$32.497,18 | - |
| 4115 |  A Gently Used 2001 Honda Civic USEDCAR | US$0,003015 | -0,95% | -4,98% | - | US$34.242,90 | - |
| 4117 |  Stake DAO CRV SDCRV | US$0,2998 | -2,84% | 0,67% | - | US$33.389,64 | - |
| 4119 |  CryptoTradingFund CTF | US$1,13 | 7,43% | -11,21% | - | US$33.086,21 | - |
| 4121 |  Bharat Smart Chain Project GNX | US$0,01595 | 1,73% | -0,99% | - | US$32.901,41 | - |
| 4126 |  Pepe Community PEPE | US$0,0006016 | 8,61% | 15,86% | - | US$32.709,10 | - |
| 4127 |  Loop Network LOOP | US$0,02034 | 14,76% | 15,43% | - | US$32.076,11 | - |
| 4128 |  A.I Genesis AIG | US$2,07 | 3,84% | -0,91% | - | US$33.043,06 | - |
| 4130 |  Space Token SPACE | US$0,01002 | 1,19% | 3,62% | - | US$32.294,89 | - |
| 4132 |  ScamFari token SCM | US$0,000008510 | 7,58% | -4,45% | - | US$32.934,72 | - |
| 4133 |  JPEG'd JPEG | US$0,0006313 | -5,92% | 50,89% | - | US$32.277,09 | - |
| 4138 |  GoGoPool GGP | US$4,12 | -1,03% | -0,67% | - | US$32.176,78 | - |
| 4139 |  Omega Network OMN | US$0,0007627 | 0,28% | -14,21% | - | US$32.240,44 | - |
| 4140 |  CSR CSR | US$0,01410 | 2,12% | 31,56% | - | US$32.139,90 | - |
| 4141 |  Pig Finance PIG | US$0,00000002000 | 3,66% | 7,87% | - | US$32.160,45 | - |
| 4143 |  NASDEX NSDX | US$0,03025 | 1,61% | 7,22% | - | US$31.513,95 | - |
| 4145 |  Evanesco Network EVA | US$0,0007020 | 4,58% | 2,79% | - | US$29.655,21 | - |
| 4148 |  Mandox Token MANDOX | US$0,00000001000 | -5,65% | -19,97% | - | US$31.293,21 | - |
| 4151 |  MinePlex PLEX | US$0,01066 | 1,10% | -1,98% | - | US$31.173,26 | - |
| 4152 |  Miner Arena MINAR | US$0,03033 | 0,72% | -2,26% | - | US$31.048,83 | - |
| 4153 |  iNFTspace INS | US$0,000001240 | -1,22% | 19,69% | - | US$31.238,34 | - |
| 4154 |  KridaFans KRIDA | US$0,006380 | 0,01% | 0,10% | - | US$30.789,57 | - |
| 4155 |  Crypto Tex CTEX | US$0,1801 | 0,02% | -0,01% | - | US$30.788,65 | - |
| 4157 |  Baby WOJ BWJ | US$0,000002930 | -4,87% | -9,54% | - | US$30.678,67 | - |
| 4159 |  VeraOne VRO | US$82,37 | 3,78% | -0,60% | - | US$30.593,22 | - |
| 4162 |  OX Coin OX | US$0,004187 | 3,55% | -9,49% | - | US$30.416,47 | - |
| 4169 |  Pirichain PIRI | US$0,0002941 | -3,27% | -7,81% | - | US$30.194,62 | - |
| 4170 |  Level Finance LVL | US$0,1071 | 0,30% | -0,10% | - | US$29.522,27 | - |
| 4172 |  LUXO LUXO | US$0,03969 | -0,56% | 0,68% | - | US$29.571,81 | - |
| 4173 |  go fu*k yourself. GFY | US$0,0000003900 | 5,98% | 5,95% | - | US$29.591,39 | - |
| 4176 |  Malinka MLNK | US$0,001585 | 0,74% | -1,87% | - | US$29.434,25 | - |
| 4177 |  WELD WELD | US$0,003819 | 0,77% | -5,16% | - | US$29.270,43 | - |
| 4178 |  EG Token EG | US$0,0008223 | 2,36% | 3,30% | - | US$29.241,63 | - |
| 4179 |  LunchDAO LUNCH | US$0,0001165 | 3,19% | 10,11% | - | US$29.263,41 | - |
| 4180 |  The Protocol THE | US$0,0001826 | -5,99% | -6,92% | - | US$29.268,16 | - |
| 4182 |  Nexbit NXBT | US$0,009610 | 18,66% | 6,76% | - | US$29.157,36 | - |
| 4183 |  Instadapp INST | US$1,13 | -2,76% | -4,93% | - | US$29.084,97 | - |
| 4187 |  Your Future Exchange YFX | US$0,02796 | 6,66% | 0,72% | - | US$29.070,79 | - |
| 4189 |  QIE Blockchain QIE | US$0,004369 | 2,19% | 6,80% | - | US$28.914,34 | - |
| 4190 |  Poken PKN | US$0,0003535 | 0,60% | 6,86% | - | US$28.762,96 | - |
| 4194 |  Myra MYRA | US$0,0005878 | 1,35% | -21,56% | - | US$28.549,27 | - |
| 4195 |  GAIA Everworld GAIA | US$0,003260 | -0,27% | 0,50% | - | US$28.180,82 | - |
| 4196 |  Pax Unitas PAXU | US$0,000001030 | -2,64% | -19,51% | - | US$28.423,98 | - |
| 4198 |  Moon Rabbit AAA | US$0,000001290 | 2,76% | -7,06% | - | US$28.196,61 | - |
| 4199 |  Open Exchange Token OX | US$0,004223 | 2,41% | -9,34% | - | US$28.082,58 | - |
| 4200 |  CrazyRabbit CRAYRABBIT | US$0,1536 | -2,64% | 0,48% | - | US$28.407,14 | - |
| 4202 |  StarSlax SSLX | US$0,004417 | 27,84% | 8,67% | - | US$27.893,00 | - |
| 4205 |  Honeyland HXD | US$0,02334 | 0,75% | -3,04% | - | US$27.947,46 | - |
| 4208 |  Equilibrium EQ | US$0,00001879 | 2,47% | -22,83% | - | US$27.618,35 | - |
Tabel di atas menampilkan halaman 63 dari total 100 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.