Data Historis Harga Kripto 19/08/2024
Daftar harga kripto yang direkam pada tanggal 19/08/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3878 |  FreeTrump TRUMP | US$0,007116 | 56,85% | 93,87% | - | US$63.773,90 | - |
| 3879 |  Nexusmind NMD | US$1,19 | 1,89% | 0,41% | - | US$58.572,19 | - |
| 3880 |  Aegis Ai AEGIS | US$0,006726 | 6,40% | -9,28% | - | US$58.276,94 | - |
| 3881 |  Storepay SPC | US$0,00006054 | -0,64% | -10,18% | - | US$57.946,45 | - |
| 3886 |  Anita Max Wynn WYNN | US$0,001487 | 2,46% | 1,81% | - | US$57.848,07 | - |
| 3887 |  LIGO LIGO | US$0,000002800 | -7,83% | -37,16% | - | US$57.373,96 | - |
| 3888 |  MaziMatic MAZI | US$0,0007004 | 0,88% | 0,13% | - | US$57.187,69 | - |
| 3891 |  Protocon PEN | US$0,04700 | -5,20% | 34,64% | - | US$57.144,01 | - |
| 3893 |  Web3Shot W3S | US$0,6732 | 1,86% | 0,45% | - | US$57.131,37 | - |
| 3894 |  AssetMantle MNTL | US$0,0009265 | -0,56% | 68,76% | - | US$57.127,66 | - |
| 3895 |  Fathom Protocol FTHM | US$0,03582 | 0,75% | -6,73% | - | US$56.872,30 | - |
| 3898 |  Companion Pet Coin CPC | US$0,1392 | -3,59% | -0,90% | - | US$56.767,89 | - |
| 3899 |  MOBIX MOBX | US$0,03342 | 0,02% | 4,26% | - | US$55.908,56 | - |
| 3900 |  ZoidPay ZPAY | US$0,006515 | 0,53% | -4,72% | - | US$55.880,41 | - |
| 3904 |  BitcoinX BXC | US$0,00006554 | 0,06% | 1,92% | - | US$55.580,78 | - |
| 3905 |  Charged Particles IONX | US$0,007080 | -3,59% | -9,21% | - | US$55.465,87 | - |
| 3906 |  Equation EQU | US$2,14 | -4,56% | -10,97% | - | US$55.184,65 | - |
| 3907 |  Oceanland OLAND | US$0,0001330 | -11,83% | -5,69% | - | US$55.105,54 | - |
| 3909 |  Rocky ROCKY | US$0,0005042 | -27,86% | -37,71% | - | US$54.833,89 | - |
| 3910 |  EurocoinToken ECTE | US$0,08094 | 1,53% | -1,10% | - | US$54.891,27 | - |
| 3911 |  Florence Finance Medici FFM | US$0,02068 | -4,40% | -8,97% | - | US$55.534,96 | - |
| 3913 |  zkSync id ZKID | US$0,007581 | 2,65% | -12,74% | - | US$55.260,68 | - |
| 3914 |  Centurion Invest CIX | US$0,004919 | 3,96% | 2,80% | - | US$54.577,34 | - |
| 3916 |  Smooth Network Solutions Token SNST | US$0,1741 | -15,55% | 57,65% | - | US$54.194,08 | - |
| 3917 |  XENO Governance GXE | US$0,02005 | -4,37% | -8,51% | - | US$53.990,79 | - |
| 3918 |  Magpie MGP | US$0,1096 | 1,88% | -5,83% | - | US$53.964,38 | - |
| 3919 |  LiNEAR Protocol LNR | US$0,01035 | 22,92% | 22,51% | - | US$53.751,02 | - |
| 3920 |  CFX Quantum CFXQ | US$0,004443 | 0,04% | 0,51% | - | US$54.342,48 | - |
| 3921 |  Equalizer DEX EQUAL | US$5,32 | 1,53% | 17,61% | - | US$53.764,95 | - |
| 3924 |  Decentralized ETF DETF | US$0,05276 | 3,84% | 40,28% | - | US$53.429,84 | - |
| 3926 |  Collateral Network COLT | US$0,00002263 | -56,50% | 29,03% | - | US$54.856,13 | - |
| 3927 |  Jackal Protocol JKL | US$0,1821 | -2,85% | -4,59% | - | US$53.239,55 | - |
| 3928 |  ZigZag ZZ | US$0,004865 | -0,73% | 6,47% | - | US$53.163,64 | - |
| 3930 |  MNet NUUM | US$0,02101 | -2,54% | -1,77% | - | US$52.866,21 | - |
| 3932 |  00 Token 00 | US$0,03147 | -3,22% | 1,52% | - | US$52.992,82 | - |
| 3933 |  SmartMesh SMT | US$0,0008895 | -1,40% | -5,66% | - | US$52.868,08 | - |
| 3935 |  TokenSight TKST | US$0,03941 | 0,99% | 1,26% | - | US$52.422,87 | - |
| 3936 |  Nexalt XLT | US$0,001097 | 0,77% | 1,00% | - | US$52.775,01 | - |
| 3937 |  SNKRZ FRC | US$0,008035 | -0,44% | 13,63% | - | US$51.978,80 | - |
| 3939 |  Lends LENDS | US$0,006586 | -4,56% | -17,92% | - | US$52.065,98 | - |
| 3942 |  ExchangeCoin EXCC | US$0,01774 | 0,10% | -3,44% | - | US$51.865,52 | - |
| 3943 |  ELIS XLS | US$0,04703 | 15,68% | 56,74% | - | US$51.788,08 | - |
| 3944 |  Hermes Protocol HERMES | US$0,01878 | -4,30% | -17,38% | - | US$51.522,02 | - |
| 3945 |  Nchart Token CHART | US$0,03892 | -0,49% | 0,54% | - | US$51.363,03 | - |
| 3946 |  AS Monaco Fan Token ASM | US$0,9292 | 0,27% | -3,03% | - | US$51.153,04 | - |
| 3951 |  SolFarm SFARM | US$0,03641 | 0,01% | -7,90% | - | US$50.973,75 | - |
| 3953 |  Aventis Metaverse AVTM | US$0,0001926 | -14,45% | -31,02% | - | US$50.206,84 | - |
| 3955 |  ClearDAO CLH | US$0,0005065 | -2,19% | -0,62% | - | US$49.954,50 | - |
| 3956 |  Cadence Protocol CAD | US$0,1442 | 5,18% | 10,25% | - | US$49.935,82 | - |
| 3957 |  Calvaria: Duels of Eternity RIA | US$0,001270 | -0,84% | -10,50% | - | US$49.439,07 | - |
Tabel di atas menampilkan halaman 60 dari total 100 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.