Data Historis Harga Kripto 19/08/2024
Daftar harga kripto yang direkam pada tanggal 19/08/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4209 |  Volare Network VOLR | US$0,5856 | 0,11% | -0,47% | - | US$27.623,80 | - |
| 4210 |  Sirius Chain XPX | US$0,0005825 | -0,91% | -2,38% | - | US$27.405,27 | - |
| 4211 |  The Winkyverse WNK | US$0,0002074 | -1,28% | 4,01% | - | US$27.455,38 | - |
| 4213 |  Convex FXS CVXFXS | US$1,46 | 0,09% | 14,98% | - | US$27.345,78 | - |
| 4217 |  AI CODE AICODE | US$0,6060 | -0,19% | -12,29% | - | US$27.132,92 | - |
| 4218 |  Not Financial Advice NFAI | US$0,04308 | -12,28% | -18,17% | - | US$27.105,29 | - |
| 4219 |  Rekt REKT | - | -2,82% | -3,69% | - | US$27.080,95 | - |
| 4220 |  Navcoin NAV | US$0,03982 | 1,98% | 4,76% | - | US$26.896,65 | - |
| 4221 |  Orbit Bridge Klaytn Orbit Chain OORC | US$0,007412 | 5,89% | 29,95% | - | US$26.996,10 | - |
| 4223 |  Jurat JTC | US$16,70 | -1,85% | -56,12% | - | US$26.573,76 | - |
| 4224 |  Ramifi Protocol RAM | US$0,01749 | 13,86% | -11,05% | - | US$25.396,54 | - |
| 4225 |  HYTOPIA TOPIA | US$0,01646 | -0,39% | -5,57% | - | US$26.763,29 | - |
| 4227 |  Babydoge 2.0 BABYDOGE2.0 | - | 4,04% | -5,06% | - | US$26.657,82 | - |
| 4228 |  MEMEME MEMEME | US$0,000003260 | -1,89% | -10,84% | - | US$26.550,27 | - |
| 4229 |  QiSwap QI | US$0,004513 | -4,41% | -2,16% | - | US$26.539,86 | - |
| 4230 |  Gas DAO GAS | US$0,0000004300 | 2,81% | -2,23% | - | US$26.332,96 | - |
| 4231 |  Orders.Exchange RDEX | US$0,01809 | -0,84% | 7,40% | - | US$26.554,43 | - |
| 4232 |  IRON Titanium Token TITAN | US$0,00000002000 | 0,53% | 1,62% | - | US$26.474,68 | - |
| 4233 |  Celestial CELT | US$0,00003834 | -1,99% | -2,00% | - | US$26.434,02 | - |
| 4236 |  Arbswap ARBS | US$0,00009476 | -0,57% | -5,72% | - | US$26.178,64 | - |
| 4237 |  XMax XMX | US$0,00001015 | 0,87% | 1,65% | - | US$26.327,20 | - |
| 4238 |  Aussie Digital AUD | US$0,01562 | 0,14% | 0,14% | - | US$27.002,92 | - |
| 4239 |  Metaverse ETP ETP | US$0,005846 | 0,05% | 0,44% | - | US$26.240,25 | - |
| 4240 |  Layerium LYUM | US$0,002326 | 4,94% | 7,31% | - | US$26.238,47 | - |
| 4241 |  Panda DAO PANDA | US$0,006201 | -0,57% | 1,56% | - | US$26.148,54 | - |
| 4242 |  IL CAPO OF CRYPTO CAPO | US$0,0001068 | 0,01% | 0,74% | - | US$26.260,06 | - |
| 4244 |  Rake Finance RAK | US$6,05 | 0,30% | 3,78% | - | US$26.135,59 | - |
| 4245 |  MoonDAO MOONEY | US$0,0003246 | -3,66% | -6,44% | - | US$26.157,56 | - |
| 4247 |  RIKEZA RIK | US$0,000008960 | -0,99% | -7,04% | - | US$25.997,25 | - |
| 4248 |  Atem Network ATEM | US$0,002886 | -30,90% | -27,40% | - | US$26.105,17 | - |
| 4249 |  Advanced Project AUC | US$0,06524 | -15,05% | -7,88% | - | US$25.541,17 | - |
| 4251 |  Zen Panda Coin ZPC | - | -1,80% | -3,25% | - | US$26.076,54 | - |
| 4252 |  Kabosu Family KABOSU | US$0,0000004200 | -1,66% | -11,01% | - | US$25.926,75 | - |
| 4254 |  ZURRENCY ZURR | US$1,93 | -2,18% | -4,18% | - | US$25.845,43 | - |
| 4256 |  Farmers World Wood FWW | US$0,0000006800 | -2,89% | -8,80% | - | US$25.860,29 | - |
| 4257 |  Dexalot ALOT | US$0,5226 | -0,02% | -3,60% | - | US$29.625,26 | - |
| 4258 |  PayAccept PAYT | US$0,02078 | 1,80% | 0,36% | - | US$25.739,34 | - |
| 4259 |  STAMP STAMP | US$0,01664 | -1,22% | 20,03% | - | US$25.616,90 | - |
| 4263 |  MaidSafeCoin EMAID | US$0,4591 | 3,41% | -0,49% | - | US$25.568,75 | - |
| 4266 |  Artem Coin ARTEM | US$0,004016 | -0,05% | -0,04% | - | US$25.132,74 | - |
| 4267 |  Coinzix ZIX | US$0,00002927 | -1,80% | -13,40% | - | US$25.136,00 | - |
| 4268 |  Ethereal ETRL | US$0,008001 | -13,43% | 29,12% | - | US$25.213,18 | - |
| 4271 |  Monerium EUR emoney EURe | US$1,10 | 0,33% | 1,24% | - | US$25.016,65 | - |
| 4272 |  Welshcorgicoin WELSH | US$0,001509 | -1,33% | -8,01% | - | US$23.902,89 | - |
| 4273 |  DGI Game DGI | US$0,001536 | -5,86% | -28,48% | - | US$24.367,44 | - |
| 4276 |  Play Kingdom PKT | US$2,36 | 0,07% | -0,01% | - | US$24.680,08 | - |
| 4278 |  KAKA NFT World KAKA | US$0,0005285 | -6,96% | -9,36% | - | US$24.611,22 | - |
| 4279 |  TURBOCHAIN TBC | US$0,005282 | 0,20% | -10,95% | - | US$24.519,68 | - |
| 4281 |  Globel Community GC | US$659,23 | 11,75% | 11,00% | - | US$24.426,77 | - |
| 4282 |  Legion Network LGX | US$0,001286 | -1,93% | -14,23% | - | US$24.426,83 | - |
Tabel di atas menampilkan halaman 64 dari total 100 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.