Kripto: 40.188 Bursa: 988 Kapitalisasi Pasar: Rp 43.949 Triliun Volume 24j: Rp 1.138 Triliun Dominasi: BTC: 60,5%, ETH: 10,2%

Data Historis Harga Kripto 19/08/2024

Daftar harga kripto yang direkam pada tanggal 19/08/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
1Bitcoin Bitcoin BTCUS$59.493,451,73%0,23%US$1.174.536.992.005US$25.911.207.71219.742.290 BTC
2Ethereum Ethereum ETHUS$2.637,310,92%-3,20%US$317.232.373.678US$11.968.963.282120.286.512 ETH
3Tether USDt Tether USDt USDTUS$1,00-0,01%0,03%US$116.948.333.169US$46.796.006.984116.886.835.208 USDT
4BNB BNB BNBUS$559,825,31%7,96%US$81.697.741.065US$1.721.716.619145.936.034 BNB
5Solana Solana SOLUS$144,341,23%-1,44%US$67.294.149.398US$2.077.549.615466.207.760 SOL
6USDC USDC USDCUS$1,00-0,03%0,02%US$34.926.759.542US$4.852.810.94334.920.934.927 USDC
7XRP XRP XRPUS$0,59866,16%5,25%US$33.589.632.107US$1.592.288.72456.113.081.096 XRP
8Toncoin Toncoin TONUS$6,83-1,16%8,93%US$17.225.828.805US$411.691.1002.522.390.752 TON
9Dogecoin Dogecoin DOGEUS$0,10151,33%-5,81%US$14.779.507.124US$463.249.309145.604.476.384 DOGE
10TRON TRON TRXUS$0,14325,87%12,98%US$12.449.033.459US$668.428.52586.944.025.073 TRX
11Cardano Cardano ADAUS$0,33680,57%-0,66%US$12.104.038.288US$205.948.26035.943.405.684 ADA
12Avalanche Avalanche AVAXUS$21,231,96%-0,29%US$8.392.734.016US$165.359.094395.372.453 AVAX
13Shiba Inu Shiba Inu SHIBUS$0,000013340,64%-4,18%US$7.863.417.843US$180.652.906589.270.351.531.893 SHIB
14Bitcoin Cash Bitcoin Cash BCHUS$338,101,41%-4,65%US$6.677.235.427US$167.998.44719.749.219 BCH
15Polkadot Polkadot DOTUS$4,482,11%-2,26%US$6.649.808.320US$103.081.4351.483.068.300 DOT
16Chainlink Chainlink LINKUS$10,180,87%-3,54%US$6.192.746.299US$172.655.809608.099.970 LINK
17UNUS SED LEO UNUS SED LEO LEOUS$6,014,36%3,59%US$5.566.354.127US$2.745.101925.690.712 LEO
18Dai Dai DAIUS$1,00000,01%0,00%US$5.365.317.269US$85.291.7015.365.382.703 DAI
19Litecoin Litecoin LTCUS$66,37-0,02%7,97%US$4.969.684.762US$256.252.67774.880.619 LTC
20NEAR Protocol NEAR Protocol NEARUS$4,002,47%-2,73%US$4.468.254.945US$142.606.8091.117.063.810 NEAR
21Polygon Polygon MATICUS$0,43014,50%0,89%US$4.284.404.143US$190.572.9509.962.267.936 MATIC
22Kaspa Kaspa KASUS$0,16703,01%3,05%US$4.086.434.218US$108.585.94724.464.409.440 KAS
23Uniswap Uniswap UNIUS$6,200,41%-0,63%US$3.721.073.258US$74.262.083600.109.615 UNI
24Internet Computer Internet Computer ICPUS$7,231,29%-0,75%US$3.391.512.960US$62.152.852468.894.511 ICP
25Pepe Pepe PEPEUS$0,0000076805,31%-6,72%US$3.232.760.989US$491.702.584420.689.899.999.995 PEPE
26Aptos Aptos APTUS$6,054,55%-6,12%US$2.922.273.412US$145.329.846483.310.987 APT
27Monero Monero XMRUS$155,142,58%3,03%US$2.861.744.989US$81.081.58818.446.744 XMR
28Stellar Stellar XLMUS$0,096182,85%-2,72%US$2.835.584.224US$52.677.70729.480.855.697 XLM
29Ethereum Classic Ethereum Classic ETCUS$18,962,04%-1,15%US$2.814.010.419US$84.767.804148.397.556 ETC
30First Digital USD First Digital USD FDUSDUS$1,00-0,05%0,12%US$2.340.612.861US$3.792.065.0932.339.534.882 FDUSD
31Sui Sui SUIUS$0,90309,54%-10,94%US$2.344.356.104US$270.739.3192.596.086.127 SUI
32Cronos Cronos CROUS$0,086300,10%-2,88%US$2.293.074.166US$6.939.19226.571.560.696 CRO
33Artificial Superintelligence Alliance Artificial Superintelligence Alliance FETUS$0,915112,08%6,03%US$2.306.148.292US$129.654.6222.520.000.000 FET
34OKB OKB OKBUS$37,260,87%0,81%US$2.235.560.473US$2.315.18060.000.000 OKB
35Stacks Stacks STXUS$1,483,91%3,53%US$2.187.960.350US$55.716.8451.482.092.193 STX
36Filecoin Filecoin FILUS$3,622,08%-3,04%US$2.100.011.785US$76.723.455579.522.239 FIL
37Bittensor Bittensor TAOUS$287,152,31%1,66%US$2.076.724.697US$47.062.5277.232.191 TAO
38Mantle Mantle MNTUS$0,60302,20%-3,91%US$1.970.023.762US$94.548.2803.266.841.708 MNT
39Hedera Hedera HBARUS$0,054322,21%0,89%US$1.948.682.542US$38.055.22435.875.283.811 HBAR
40VeChain VeChain VETUS$0,022902,83%-1,50%US$1.854.875.684US$14.723.92180.985.041.177 VET
41Maker Maker MKRUS$1.959,701,21%-2,83%US$1.823.238.601US$43.681.880930.366 MKR
42Render Render RENDERUS$4,612,15%-2,21%US$1.808.135.384US$36.942.951392.459.381 RENDER
43Cosmos Cosmos ATOMUS$4,641,51%-8,63%US$1.812.039.521US$75.313.707390.934.204 ATOM
44Immutable Immutable IMXUS$1,153,05%-1,14%US$1.801.060.626US$30.019.4311.572.824.817 IMX
45Arbitrum Arbitrum ARBUS$0,54070,60%-8,31%US$1.805.527.844US$138.195.1453.339.278.542 ARB
46Injective Injective INJUS$18,181,56%-1,97%US$1.774.493.859US$63.283.13697.622.780 INJ
47Aave Aave AAVEUS$118,156,00%23,38%US$1.761.198.503US$245.161.62814.906.039 AAVE
48Optimism Optimism OPUS$1,372,55%-0,76%US$1.626.475.541US$166.580.6691.187.596.466 OP
49dogwifhat dogwifhat WIFUS$1,443,32%-16,80%US$1.436.412.884US$267.414.120998.845.586 WIF
50Arweave Arweave ARUS$21,441,16%1,37%US$1.407.545.921US$29.321.65265.652.466 AR

Tabel di atas menampilkan halaman 1 dari total 100 halaman. Menampilkan hasil dari 1 sampai 50.

1/100

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 19/08/2024 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.2 dari 531 ulasan