Data Historis Harga Kripto 19/08/2024
Daftar harga kripto yang direkam pada tanggal 19/08/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 215 |  Turbo TURBO | US$0,004205 | 2,24% | 3,68% | US$271.208.936 | US$59.686.186 | 64.490.000.000 TURBO |
| 217 |  Tribe TRIBE | US$0,4588 | -1,81% | -0,82% | US$247.637.344 | US$340.092 | 539.723.620 TRIBE |
| 218 |  PepeCoin PEPECOIN | US$1,95 | 8,85% | -3,73% | US$228.231.671 | US$3.740.837 | 116.751.450 PEPECOIN |
| 220 |  Orbler ORBR | US$0,2154 | 4,68% | 8,79% | US$218.758.465 | US$46.991,77 | 1.015.586.750 ORBR |
| 221 |  MimbleWimbleCoin MWC | US$17,30 | 2,12% | -3,63% | US$189.644.402 | US$2.224,21 | 10.961.797 MWC |
| 223 |  Qubic QUBIC | US$0,000001690 | -2,26% | -5,99% | US$182.704.779 | US$1.043.660 | 108.098.197.740.402 QUBIC |
| 224 |  FINSCHIA FNSA | US$22,60 | 9,26% | 26,46% | US$183.014.069 | US$2.708.086 | 8.096.668 FNSA |
| 225 |  NEM XEM | US$0,02008 | -2,41% | -6,19% | US$180.729.299 | US$8.712.629 | 8.999.999.999 XEM |
| 227 |  UMA UMA | US$2,14 | 2,91% | 4,07% | US$177.945.114 | US$18.647.605 | 82.961.903 UMA |
| 228 |  Loopring LRC | US$0,1297 | 2,71% | 0,42% | US$177.278.034 | US$7.317.976 | 1.366.806.970 LRC |
| 229 |  ssv.network SSV | US$19,38 | 0,77% | -6,55% | US$177.498.774 | US$14.360.174 | 9.159.782 SSV |
| 230 |  Banana Gun BANANA | US$51,11 | -1,09% | 39,56% | US$175.481.363 | US$65.266.630 | 3.433.413 BANANA |
| 232 |  Chia XCH | US$15,71 | 7,32% | 5,34% | US$170.598.528 | US$5.958.798 | 10.857.402 XCH |
| 233 |  USDJ USDJ | US$1,09 | 0,32% | 0,24% | US$167.672.507 | US$309.560 | 153.868.278 USDJ |
| 234 |  yearn.finance YFI | US$5.019,15 | 0,92% | -1,89% | US$167.426.918 | US$10.601.770 | 33.358 YFI |
| 235 |  Centrifuge CFG | US$0,3327 | -1,62% | -1,09% | US$165.574.077 | US$208.729 | 497.729.416 CFG |
| 236 |  Decred DCR | US$10,18 | 0,43% | 1,69% | US$165.616.412 | US$2.497.410 | 16.264.661 DCR |
| 238 |  Band Protocol BAND | US$1,09 | -0,25% | -0,65% | US$163.039.987 | US$4.893.252 | 149.993.611 BAND |
| 239 |  Hivemapper HONEY | US$0,07208 | 15,15% | 10,29% | US$167.425.717 | US$1.187.554 | 2.322.691.666 HONEY |
| 240 |  VeThor Token VTHO | US$0,002035 | 2,74% | 0,78% | US$162.013.835 | US$1.315.918 | 79.619.728.599 VTHO |
| 241 |  Ponke PONKE | US$0,2913 | 0,82% | -19,78% | US$161.829.436 | US$15.452.310 | 555.544.226 PONKE |
| 242 |  Casper CSPR | US$0,01305 | -0,37% | -8,63% | US$159.703.096 | US$3.107.956 | 12.235.478.413 CSPR |
| 243 |  Frax Share FXS | US$1,99 | 0,55% | 3,63% | US$160.131.191 | US$11.578.577 | 80.342.634 FXS |
| 245 |  Ontology ONT | US$0,1762 | 3,58% | 4,67% | US$159.936.972 | US$7.664.768 | 907.697.857 ONT |
| 246 |  Alchemy Pay ACH | US$0,01972 | 4,00% | 1,00% | US$158.186.022 | US$9.711.756 | 8.020.392.905 ACH |
| 247 |  Harmony ONE | US$0,01100 | 1,14% | -1,51% | US$155.260.371 | US$3.737.038 | 14.115.966.426 ONE |
| 248 |  Creditcoin CTC | US$0,4200 | 1,04% | -1,67% | US$154.166.698 | US$6.241.787 | 367.085.684 CTC |
| 249 |  SuperRare RARE | US$0,2194 | -12,93% | 153,96% | US$155.545.826 | US$377.535.681 | 709.098.253 RARE |
| 251 |  Venom VENOM | US$0,1557 | 1,01% | -0,27% | US$153.993.262 | US$2.423.871 | 988.919.270 VENOM |
| 252 |  Audius AUDIO | US$0,1207 | 1,74% | -0,46% | US$151.259.868 | US$11.261.204 | 1.253.616.147 AUDIO |
| 253 |  SwissBorg BORG | US$0,1529 | -3,37% | -9,45% | US$150.476.425 | US$1.564.506 | 984.004.858 BORG |
| 254 |  SushiSwap SUSHI | US$0,5706 | 2,05% | -4,83% | US$149.032.901 | US$10.534.368 | 261.177.057 SUSHI |
| 255 |  Chromia CHR | US$0,1787 | 2,25% | 7,67% | US$148.764.816 | US$9.064.816 | 832.409.871 CHR |
| 256 |  Moonbeam GLMR | US$0,1637 | 3,29% | 1,31% | US$146.252.844 | US$4.310.769 | 893.464.381 GLMR |
| 257 |  PAAL AI PAAL | US$0,1779 | -1,28% | -15,59% | US$145.774.434 | US$2.080.788 | 819.528.083 PAAL |
| 258 |  Yield Guild Games YGG | US$0,3889 | 4,38% | 0,71% | US$145.880.413 | US$52.133.388 | 375.141.589 YGG |
| 259 |  Baby Doge Coin BabyDoge | - | -2,45% | -4,86% | US$144.150.622 | US$4.042.947 | 143.788.799.573.309.472 BabyDoge |
| 260 |  Vanar Chain VANRY | US$0,09288 | 3,75% | 0,30% | US$143.008.997 | US$7.947.917 | 1.539.768.966 VANRY |
| 261 |  Zignaly ZIG | US$0,09842 | -2,06% | -12,99% | US$141.066.721 | US$6.310.136 | 1.433.308.739 ZIG |
| 262 |  Tellor TRB | US$54,35 | -0,28% | -8,16% | US$141.630.309 | US$24.395.637 | 2.605.783 TRB |
| 264 |  Storj STORJ | US$0,3600 | -0,90% | 0,89% | US$140.463.853 | US$12.420.668 | 390.197.435 STORJ |
| 266 |  COTI COTI | US$0,08860 | 2,56% | 10,85% | US$139.339.471 | US$14.464.010 | 1.572.639.906 COTI |
| 267 |  Kadena KDA | US$0,4856 | 5,27% | 2,92% | US$138.818.571 | US$8.912.722 | 285.844.895 KDA |
| 268 |  STASIS EURO EURS | US$1,11 | 0,89% | 1,34% | US$137.426.732 | US$766.845 | 124.125.940 EURS |
| 269 |  Telcoin TEL | US$0,001514 | -2,61% | -6,48% | US$136.493.992 | US$378.294 | 90.149.420.414 TEL |
| 270 |  ICON ICX | US$0,1333 | 2,87% | 2,04% | US$135.095.341 | US$3.057.848 | 1.013.557.161 ICX |
| 271 |  Gomining Gomining | US$0,3270 | 3,49% | 6,65% | US$131.341.423 | US$10.667.338 | 401.643.157 Gomining |
| 272 |  Non-Playable Coin NPC | US$0,01823 | -0,46% | -15,57% | US$131.614.540 | US$3.614.943 | 7.218.766.455 NPC |
| 273 |  Solar SXP | US$0,2130 | 4,34% | -0,60% | US$130.798.641 | US$6.258.504 | 613.953.556 SXP |
| 275 |  Syscoin SYS | US$0,1595 | 59,46% | 104,11% | US$126.420.677 | US$245.592.496 | 792.569.633 SYS |
Tabel di atas menampilkan halaman 5 dari total 100 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.