Data Historis Harga Kripto 19/08/2024
Daftar harga kripto yang direkam pada tanggal 19/08/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 329 |  Smooth Love Potion SLP | US$0,002365 | 1,23% | -0,80% | US$97.686.627 | US$22.005.576 | 41.306.579.151 SLP |
| 330 |  IQ IQ | US$0,005232 | 3,18% | 0,39% | US$98.051.474 | US$2.646.289 | 18.742.251.356 IQ |
| 331 |  LCX LCX | US$0,1257 | -1,31% | -5,24% | US$96.987.297 | US$137.748 | 771.584.751 LCX |
| 333 |  Polymath POLY | US$0,1058 | 9,84% | 37,20% | US$97.822.028 | US$6.516,73 | 924.998.413 POLY |
| 334 |  Keep Network KEEP | US$0,1007 | -4,37% | -9,90% | US$95.806.248 | US$20.745,67 | 951.288.991 KEEP |
| 336 |  Braintrust BTRST | US$0,4070 | -2,69% | -16,13% | US$95.244.760 | US$43.262,97 | 234.044.807 BTRST |
| 338 |  Chintai CHEX | US$0,09818 | -1,11% | -2,47% | US$95.151.540 | US$48.648,16 | 969.160.775 CHEX |
| 339 |  Civic CVC | US$0,09588 | 6,45% | 5,95% | US$95.883.756 | US$13.652.866 | 1.000.000.000 CVC |
| 340 |  Hive HIVE | US$0,1905 | 3,42% | 3,11% | US$95.415.592 | US$3.289.368 | 500.749.243 HIVE |
| 342 |  Lista DAO LISTA | US$0,4059 | 1,58% | 8,49% | US$93.736.329 | US$26.196.507 | 230.937.500 LISTA |
| 344 |  MVL MVL | US$0,003702 | -2,61% | -2,71% | US$93.493.056 | US$4.345.839 | 25.252.958.863 MVL |
| 347 |  TerraClassicUSD USTC | US$0,01637 | 4,43% | 0,22% | US$91.310.415 | US$5.397.799 | 5.578.762.514 USTC |
| 349 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,09067 | -3,87% | -24,42% | US$90.651.595 | US$3.467.924 | 999.798.155 BITCOIN |
| 350 |  Velo VELO | US$0,01237 | 3,13% | 29,03% | US$91.395.344 | US$16.203.314 | 7.390.475.595 VELO |
| 351 |  Symbol XYM | US$0,01523 | 1,01% | -0,91% | US$90.172.471 | US$135.318 | 5.921.379.845 XYM |
| 352 |  WINkLink WIN | US$0,00009002 | 6,66% | 11,51% | US$89.457.939 | US$25.445.588 | 993.701.859.243 WIN |
| 353 |  SmarDex SDEX | US$0,01048 | 0,18% | 0,10% | US$89.654.140 | US$4.060.848 | 8.552.677.474 SDEX |
| 354 |  BORA BORA | US$0,09005 | 0,77% | 1,10% | US$89.057.514 | US$1.484.035 | 988.938.857 BORA |
| 355 | ![USDX [Kava]](https://cdn.matauangkripto.com/images/coins/32x32/6651.png){kind=small} USDX [Kava] USDX | US$0,7942 | -0,42% | 0,24% | US$88.607.616 | US$286.030 | 111.567.264 USDX |
| 356 |  Dusk DUSK | US$0,1897 | 3,20% | -2,93% | US$88.072.364 | US$10.143.919 | 464.327.796 DUSK |
| 357 |  Bone ShibaSwap BONE | US$0,3825 | 2,06% | -10,61% | US$87.955.758 | US$4.593.111 | 229.923.351 BONE |
| 358 |  Coq Inu COQ | US$0,000001270 | -1,11% | -9,31% | US$87.818.550 | US$2.202.457 | 69.420.000.000.000 COQ |
| 359 |  DODO DODO | US$0,1164 | -8,95% | 8,74% | US$84.465.915 | US$30.032.875 | 725.703.404 DODO |
| 360 |  Celer Network CELR | US$0,01113 | 1,44% | 1,76% | US$86.152.389 | US$3.496.621 | 7.743.424.107 CELR |
| 361 |  MiL.k MLK | US$0,2222 | 1,58% | -0,15% | US$84.101.886 | US$1.549.127 | 378.411.585 MLK |
| 362 |  Status SNT | US$0,02167 | 2,89% | 2,84% | US$84.598.152 | US$1.344.150 | 3.904.540.334 SNT |
| 363 |  MobileCoin MOB | US$0,4171 | -10,35% | -1,29% | US$83.023.547 | US$196.219 | 199.037.308 MOB |
| 366 |  Bazaars BZR | US$7,20 | 0,77% | -3,17% | US$84.051.543 | US$218.465 | 11.672.346 BZR |
| 367 |  Sleepless AI AI | US$0,3998 | 8,68% | -2,60% | US$82.579.840 | US$16.818.029 | 206.562.500 AI |
| 368 |  Shentu CTK | US$0,6068 | 11,72% | 9,46% | US$83.238.244 | US$56.661.017 | 137.170.184 CTK |
| 369 |  dKargo DKA | US$0,01949 | 1,68% | -5,73% | US$82.800.254 | US$565.078 | 4.248.333.333 DKA |
| 370 |  Steem STEEM | US$0,1749 | 3,69% | 2,20% | US$82.085.179 | US$13.565.584 | 469.362.361 STEEM |
| 371 |  STP STPT | US$0,04209 | 4,31% | 3,39% | US$81.758.410 | US$5.722.564 | 1.942.420.283 STPT |
| 372 |  inSure DeFi SURE | US$0,003051 | -4,13% | -8,20% | US$81.748.630 | US$377.227 | 26.790.063.175 SURE |
| 373 |  Kyber Network Crystal v2 KNC | US$0,4405 | 2,50% | 4,20% | US$81.863.651 | US$14.099.305 | 185.821.905 KNC |
| 374 |  Cyber CYBER | US$3,12 | 3,79% | 0,18% | US$81.414.230 | US$13.034.943 | 26.121.400 CYBER |
| 375 |  MediBloc MED | US$0,009009 | 4,14% | -1,42% | US$81.408.706 | US$7.185.113 | 9.035.880.692 MED |
| 376 |  Rootstock Infrastructure Framework RIF | US$0,08193 | 2,88% | 6,98% | US$81.934.154 | US$5.687.476 | 1.000.000.000 RIF |
| 377 |  Big Time BIGTIME | US$0,07771 | 5,12% | -14,10% | US$80.738.385 | US$8.406.405 | 1.038.940.659 BIGTIME |
| 378 |  Orbs ORBS | US$0,02534 | 2,93% | -4,44% | US$80.270.892 | US$5.761.911 | 3.167.720.359 ORBS |
| 380 |  Dent DENT | US$0,0007935 | 3,60% | 3,00% | US$79.352.217 | US$3.150.540 | 100.000.000.000 DENT |
| 381 |  Seedify.fund SFUND | US$1,28 | 3,73% | -2,03% | US$79.160.426 | US$3.608.190 | 62.077.588 SFUND |
| 382 |  Nakamoto Games NAKA | US$0,8700 | 5,15% | 17,00% | US$78.700.643 | US$47.985.127 | 90.463.652 NAKA |
| 383 |  Spell Token SPELL | US$0,0005328 | 3,95% | 0,75% | US$78.712.276 | US$11.687.137 | 147.733.342.114 SPELL |
| 385 |  AI Analysis Token AIAT | US$0,5360 | 1,16% | 1,67% | US$77.757.377 | US$755.550 | 145.080.880 AIAT |
| 386 |  Vulcan Forged (PYR) PYR | US$2,76 | 2,56% | 3,88% | US$77.656.984 | US$8.586.305 | 28.100.000 PYR |
| 387 |  Phala Network PHA | US$0,1050 | 6,31% | 5,59% | US$78.146.146 | US$11.148.107 | 744.210.239 PHA |
| 388 |  Fusionist ACE | US$2,28 | 0,00% | -5,71% | US$76.720.672 | US$18.090.592 | 33.720.857 ACE |
| 389 |  Request REQ | US$0,09994 | 6,45% | 5,25% | US$76.821.434 | US$3.543.893 | 768.696.343 REQ |
| 390 |  Oraichain ORAI | US$5,46 | 1,25% | -1,95% | US$75.508.788 | US$4.500.349 | 13.823.700 ORAI |
Tabel di atas menampilkan halaman 7 dari total 100 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.