Data Historis Harga Kripto 19/08/2024
Daftar harga kripto yang direkam pada tanggal 19/08/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 576 |  Kin KIN | US$0,00001378 | 2,21% | 2,63% | US$37.999.754 | US$186.501 | 2.757.861.681.637 KIN |
| 577 |  Onyxcoin XCN | US$0,001293 | -0,62% | 6,24% | US$38.091.570 | US$2.740.781 | 29.469.583.243 XCN |
| 579 |  Litentry LIT | US$0,6760 | 4,14% | 3,74% | US$37.676.436 | US$3.253.862 | 55.730.862 LIT |
| 580 |  Beta Finance BETA | US$0,04515 | -1,31% | -0,92% | US$37.418.739 | US$3.152.007 | 828.787.879 BETA |
| 581 |  DIA DIA | US$0,3401 | 7,96% | 4,26% | US$37.618.531 | US$7.485.087 | 110.617.604 DIA |
| 582 |  Star Atlas DAO POLIS | US$0,1424 | 1,05% | 30,33% | US$37.316.305 | US$557.396 | 262.062.991 POLIS |
| 583 |  ThunderCore TT | US$0,003353 | 3,49% | 3,55% | US$37.072.513 | US$6.886.646 | 11.056.119.724 TT |
| 584 |  GameFi.org GAFI | US$3,36 | -0,09% | 2,84% | US$36.782.062 | US$35.089,94 | 10.945.063 GAFI |
| 585 |  RARI RARI | US$1,53 | -0,59% | -3,44% | US$36.531.244 | US$548.412 | 23.834.553 RARI |
| 586 |  Synternet NOIA | US$0,04999 | 3,97% | -18,23% | US$36.466.800 | US$7.149,29 | 729.553.097 NOIA |
| 587 |  DEXTools DEXT | US$0,4270 | -5,99% | -16,98% | US$36.163.826 | US$101.247 | 84.697.769 DEXT |
| 588 |  FUNToken FUN | US$0,003282 | 6,11% | 1,49% | US$35.588.896 | US$2.003.809 | 10.843.201.660 FUN |
| 589 |  Celo Dollar CUSD | US$0,9994 | 0,04% | 0,04% | US$35.531.863 | US$3.097.223 | 35.554.166 CUSD |
| 590 |  LooksRare LOOKS | US$0,03547 | 0,33% | 0,07% | US$35.467.790 | US$4.887.137 | 999.941.673 LOOKS |
| 591 |  Hunt Town HUNT | US$0,2821 | 1,49% | -0,03% | US$35.590.215 | US$878.481 | 126.167.678 HUNT |
| 592 |  ArchLoot AL | US$0,1166 | -3,69% | 14,74% | US$35.417.793 | US$3.112.031 | 303.686.874 AL |
| 593 |  Cortex CTXC | US$0,1589 | 0,60% | -6,53% | US$35.453.588 | US$3.533.735 | 223.075.115 CTXC |
| 596 |  Flamingo FLM | US$0,05631 | 4,38% | 5,26% | US$34.543.421 | US$2.457.686 | 613.437.040 FLM |
| 597 |  Electroneum ETN | US$0,001911 | -1,50% | -10,76% | US$34.350.242 | US$709.712 | 17.978.070.105 ETN |
| 598 |  Boson Protocol BOSON | US$0,2580 | 1,52% | 2,15% | US$33.971.508 | US$579.059 | 131.679.369 BOSON |
| 599 |  Komodo KMD | US$0,2506 | 5,04% | 1,41% | US$34.066.046 | US$2.129.699 | 135.953.876 KMD |
| 600 |  Wanchain WAN | US$0,1710 | 3,71% | 5,74% | US$33.883.312 | US$1.467.291 | 198.172.961 WAN |
| 602 |  ROGin AI ROG | US$0,5009 | -0,06% | 2,64% | US$33.553.684 | US$2.826.262 | 66.989.874 ROG |
| 603 |  Viction VIC | US$0,3469 | 2,37% | -0,06% | US$33.587.968 | US$10.288.989 | 96.830.754 VIC |
| 604 |  Aleph.im ALEPH | US$0,1350 | 4,52% | -1,26% | US$33.363.175 | US$369.156 | 247.220.482 ALEPH |
| 605 |  Steem Dollars SBD | US$2,45 | 1,25% | -3,02% | US$33.318.106 | US$2.805.470 | 13.588.440 SBD |
| 606 |  Ultra UOS | US$0,08692 | 5,09% | 3,43% | US$33.151.585 | US$1.278.693 | 381.413.132 UOS |
| 607 |  Solana Name Service FIDA | US$0,2476 | 17,96% | 14,93% | US$33.512.696 | US$52.222.111 | 135.345.172 FIDA |
| 609 |  OMG Network OMG | US$0,2330 | -2,21% | -2,39% | US$32.672.239 | US$7.622.980 | 140.245.398 OMG |
| 610 |  Isiklar Coin ISIKC | US$0,3267 | 0,05% | 0,64% | US$32.673.278 | US$724.522 | 100.000.000 ISIKC |
| 611 |  PepeFork PORK | US$0,00000008000 | -5,53% | 13,42% | US$32.513.967 | US$1.476.032 | 420.690.000.000.000 PORK |
| 612 |  NULS NULS | US$0,3013 | 21,45% | 18,04% | US$32.987.674 | US$34.364.475 | 109.491.174 NULS |
| 613 |  Streamr DATA | US$0,03081 | 6,02% | -1,21% | US$32.373.168 | US$6.056.878 | 1.050.903.853 DATA |
| 614 |  Alkimi ADS | US$0,1355 | -0,89% | 34,04% | US$32.101.256 | US$120.990 | 236.991.084 ADS |
| 615 |  DIMO DIMO | US$0,1367 | -4,29% | 0,44% | US$32.127.502 | US$1.880.247 | 235.074.580 DIMO |
| 616 |  Dynex DNX | US$0,3411 | -1,89% | -0,72% | US$32.156.918 | US$462.222 | 94.281.962 DNX |
| 617 |  Alchemix ALCX | US$13,95 | 3,52% | 7,52% | US$32.031.055 | US$1.966.570 | 2.296.613 ALCX |
| 618 |  StrikeX STRX | US$0,03679 | -0,47% | 1,16% | US$31.685.336 | US$1.204.183 | 861.141.947 STRX |
| 620 |  Concordium CCD | US$0,003222 | -2,80% | -0,73% | US$31.751.348 | US$403.260 | 9.853.850.429 CCD |
| 621 |  Strike STRK | US$5,64 | -4,81% | -8,71% | US$29.605.761 | US$1.548.323 | 5.247.324 STRK |
| 622 |  Dora Factory DORA | US$0,05871 | -3,15% | -17,72% | US$31.542.500 | US$302.906 | 537.277.116 DORA |
| 623 |  Pirate Chain ARRR | US$0,1605 | -0,94% | -3,07% | US$31.488.709 | US$82.597,73 | 196.213.798 ARRR |
| 625 |  Blockchain Foundation for Innovation & Collaboration BFIC | US$2,96 | -0,96% | -11,67% | US$31.314.640 | US$2.214.709 | 10.578.424 BFIC |
| 626 |  Agoras: Currency of Tau AGRS | US$1,73 | 9,09% | 12,36% | US$31.201.451 | US$105.088 | 18.000.000 AGRS |
| 627 |  StaFi FIS | US$0,2983 | 5,93% | -3,55% | US$31.201.072 | US$5.962.284 | 104.598.941 FIS |
| 628 |  Rally RLY | US$0,005971 | -1,28% | -4,80% | US$31.013.628 | US$1.107.405 | 5.194.129.171 RLY |
| 629 |  COMBO COMBO | US$0,4367 | -1,60% | 2,21% | US$31.025.627 | US$6.285.968 | 71.051.748 COMBO |
| 630 |  FirmaChain FCT | US$0,03416 | 4,09% | 5,07% | US$30.280.628 | US$6.382.758 | 886.538.793 FCT |
| 632 |  Dego Finance DEGO | US$1,45 | 8,82% | 10,73% | US$30.513.309 | US$2.530.353 | 20.997.213 DEGO |
| 633 |  Virtuals Protocol VIRTUAL | US$0,03035 | -1,10% | -4,89% | US$30.347.768 | US$832.832 | 1.000.000.000 VIRTUAL |
Tabel di atas menampilkan halaman 11 dari total 100 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.