Data Historis Harga Kripto 19/08/2024
Daftar harga kripto yang direkam pada tanggal 19/08/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 756 |  Wing Finance WING | US$4,39 | 5,04% | 3,36% | US$19.861.714 | US$1.439.643 | 4.521.382 WING |
| 757 |  xMoney UTK | US$0,03978 | 8,33% | -0,31% | US$19.890.320 | US$6.588.679 | 500.000.000 UTK |
| 758 |  UniLend UFT | US$0,2507 | 5,06% | 14,26% | US$19.815.613 | US$7.395.936 | 79.050.222 UFT |
| 759 |  FC Barcelona Fan Token BAR | US$1,78 | 4,02% | 0,27% | US$19.793.112 | US$1.373.553 | 11.133.852 BAR |
| 760 |  GameStop GME | US$0,002896 | 6,69% | -7,30% | US$19.941.563 | US$14.467.167 | 6.885.214.218 GME |
| 763 |  Ancient8 A8 | US$0,1009 | 2,25% | -5,23% | US$19.572.119 | US$5.336.015 | 194.000.000 A8 |
| 764 |  Keep3rV1 KP3R | US$45,26 | 2,58% | -5,16% | US$19.244.736 | US$1.684.214 | 425.178 KP3R |
| 765 |  Impossible Finance Launchpad IDIA | US$0,02833 | 0,09% | 1,98% | US$19.265.943 | US$195,94 | 680.000.000 IDIA |
| 766 |  Meta Monopoly MONOPOLY | US$0,01874 | 5,49% | -21,64% | US$18.744.252 | US$264.885 | 1.000.000.000 MONOPOLY |
| 767 |  ZUSD ZUSD | US$1,01 | 0,76% | 0,83% | US$19.125.499 | US$567,54 | 19.012.373 ZUSD |
| 768 |  Tranchess CHESS | US$0,1150 | 6,63% | 4,16% | US$19.109.330 | US$6.715.867 | 166.197.244 CHESS |
| 769 |  Cere Network CERE | US$0,002723 | -3,68% | -11,42% | US$18.895.887 | US$507.408 | 6.939.923.952 CERE |
| 770 |  Cratos CRTS | US$0,0003814 | -12,40% | -21,03% | US$18.804.770 | US$9.113.803 | 49.299.676.745 CRTS |
| 771 |  Propchain PROPC | US$0,9185 | 1,66% | -2,06% | US$18.709.941 | US$697.270 | 20.370.098 PROPC |
| 772 |  Moonchain MXC | US$0,007091 | 1,76% | -3,14% | US$18.734.658 | US$1.491.202 | 2.642.132.371 MXC |
| 773 |  Akropolis AKRO | US$0,004217 | 1,71% | -6,92% | US$18.706.431 | US$5.710.462 | 4.436.209.630 AKRO |
| 774 |  StorX Network SRX | US$0,05466 | 0,10% | -0,44% | US$18.663.386 | US$1.177.180 | 341.427.504 SRX |
| 775 |  catwifhat CWIF | US$0,0000005400 | -9,87% | -13,86% | US$18.511.973 | US$319.325 | 34.146.053.126.021 CWIF |
| 776 |  Morpheus.Network MNW | US$0,3932 | 0,81% | 0,57% | US$18.551.793 | US$248.074 | 47.180.014 MNW |
| 777 |  Smog SMOG | US$0,02366 | -0,42% | -4,47% | US$18.429.714 | US$184.180 | 778.999.968 SMOG |
| 779 |  Hermez Network HEZ | US$3,91 | 0,95% | -0,85% | US$18.356.633 | US$11.161,28 | 4.700.000 HEZ |
| 780 |  BIDR BIDR | US$0,00006575 | 3,60% | 7,11% | US$18.249.585 | US$12,47 | 277.566.300.089 BIDR |
| 782 |  Koinos KOIN | US$0,2177 | -1,84% | -8,12% | US$18.129.126 | US$819.949 | 83.257.338 KOIN |
| 783 |  Sentinel DVPN | US$0,0009560 | 1,40% | -0,79% | US$18.349.434 | US$191.459 | 19.194.149.179 DVPN |
| 784 |  Tectonic TONIC | US$0,00000007000 | -1,53% | -4,20% | US$18.065.423 | US$14.129,30 | 247.733.879.909.099 TONIC |
| 786 |  HOPR HOPR | US$0,05266 | 1,13% | -0,54% | US$17.966.874 | US$499.884 | 341.173.813 HOPR |
| 787 |  Reef REEF | US$0,0007845 | -4,20% | -11,96% | US$17.903.775 | US$15.879.582 | 22.821.409.581 REEF |
| 789 |  SIX SIX | US$0,02085 | 0,54% | 2,86% | US$17.741.933 | US$295.693 | 850.966.610 SIX |
| 790 |  Taraxa TARA | US$0,004052 | 3,50% | -10,39% | US$17.648.291 | US$212.330 | 4.355.154.495 TARA |
| 791 |  UNCX Network UNCX | US$378,86 | -2,31% | -7,51% | US$17.637.326 | US$4.643,31 | 46.553 UNCX |
| 792 |  Pandora PANDORA | US$1.760,89 | -0,28% | -4,54% | US$17.608.878 | US$3.481.725 | 10.000 PANDORA |
| 793 |  MonaCoin MONA | US$0,2715 | -0,78% | -0,83% | US$17.846.513 | US$149.087 | 65.729.675 MONA |
| 794 |  PAID Network PAID | US$0,05711 | 2,78% | -3,07% | US$17.529.447 | US$28.988,18 | 306.954.573 PAID |
| 795 |  iMe Lab LIME | US$0,04043 | 1,20% | -3,08% | US$17.498.940 | US$7.206.106 | 432.774.153 LIME |
| 796 |  e-Radix EXRD | US$0,02371 | -0,41% | -12,54% | US$17.419.360 | US$247.542 | 734.834.633 EXRD |
| 797 |  Ellipsis EPS | US$0,02405 | 3,66% | 5,81% | US$17.408.180 | US$586,12 | 723.701.572 EPS |
| 799 |  zkLink ZKL | US$0,1273 | -1,01% | -18,22% | US$17.357.878 | US$10.618.462 | 136.375.000 ZKL |
| 800 |  Graphlinq Chain GLQ | US$0,05099 | 1,37% | -8,65% | US$17.337.135 | US$458.260 | 339.999.895 GLQ |
| 801 |  Opulous OPUL | US$0,06086 | 0,70% | 1,47% | US$17.264.388 | US$617.715 | 283.693.726 OPUL |
| 802 |  ELYSIA EL | US$0,004295 | 1,92% | 2,26% | US$17.226.806 | US$293.319 | 4.010.729.784 EL |
| 803 |  Nine Chronicles WNCG | US$0,04740 | 2,93% | 0,61% | US$17.226.023 | US$241.560 | 363.446.994 WNCG |
| 804 |  Verified USD USDV | US$0,9967 | 0,13% | -0,29% | US$17.085.921 | US$1.752.178 | 17.141.815 USDV |
| 805 |  PIVX PIVX | US$0,2005 | 5,79% | -1,60% | US$17.116.895 | US$2.331.571 | 85.378.147 PIVX |
| 806 |  Galatasaray Fan Token GAL | US$1,81 | 4,77% | 12,64% | US$17.069.401 | US$5.002.769 | 9.446.671 GAL |
| 808 |  Counterparty XCP | US$6,49 | 0,33% | 0,00% | US$16.832.837 | US$87,67 | 2.592.439 XCP |
| 809 |  XCAD Network XCAD | US$0,3515 | -0,04% | -0,97% | US$16.778.228 | US$2.793.812 | 47.726.796 XCAD |
| 810 |  Cetus Protocol CETUS | US$0,06043 | 8,26% | -15,96% | US$16.920.974 | US$4.626.203 | 280.000.000 CETUS |
| 811 |  Inverse Finance INV | US$28,82 | 2,99% | 5,70% | US$16.739.342 | US$213.445 | 580.762 INV |
| 812 |  Manchester City Fan Token CITY | US$2,08 | 4,34% | -2,64% | US$16.650.186 | US$1.645.236 | 7.995.881 CITY |
| 813 |  Nimiq NIM | US$0,001357 | 0,27% | -1,55% | US$16.633.423 | US$239.186 | 12.253.959.468 NIM |
Tabel di atas menampilkan halaman 14 dari total 100 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.