Data Historis Harga Kripto 19/08/2024
Daftar harga kripto yang direkam pada tanggal 19/08/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 980 |  Aryacoin AYA | US$0,008437 | -1,03% | 29,43% | US$10.109.743 | US$8.391,56 | 1.198.291.658 AYA |
| 981 |  GT Protocol GTAI | US$0,4100 | -8,19% | -20,92% | US$10.111.864 | US$4.959.213 | 24.665.624 GTAI |
| 982 |  SuperWalk GRND | US$0,09497 | 1,19% | 3,04% | US$10.055.320 | US$1.030.903 | 105.876.470 GRND |
| 983 |  AC Milan Fan Token ACM | US$1,56 | 3,00% | 2,74% | US$10.041.069 | US$1.130.596 | 6.424.586 ACM |
| 984 |  Scallop SCLP | US$0,1551 | 0,42% | -5,67% | US$10.014.173 | US$743.949 | 64.582.951 SCLP |
| 985 |  Epic Cash EPIC | US$0,5782 | 1,77% | 0,03% | US$9.991.889 | US$19.301,47 | 17.279.628 EPIC |
| 987 |  Poolz Finance POOLX | US$1,99 | -2,33% | -2,15% | US$9.954.731 | US$779.144 | 5.009.407 POOLX |
| 988 |  Rangers Protocol Gas RPG | US$1,07 | 6,32% | -12,07% | US$9.914.659 | US$192.914 | 9.306.140 RPG |
| 989 |  Aventus AVT | US$1,63 | -0,01% | -15,56% | US$9.778.695 | US$57.151,18 | 6.000.000 AVT |
| 990 |  Rain Coin RAIN | US$9,90 | 2,19% | 4,32% | US$9.899.472 | US$61.454,21 | 1.000.000 RAIN |
| 991 |  QORPO WORLD QORPO | US$0,1372 | -0,69% | -5,33% | US$9.890.999 | US$595.818 | 72.100.000 QORPO |
| 993 |  Nodle NODL | US$0,002650 | 12,64% | -2,06% | US$9.968.800 | US$674.520 | 3.761.125.644 NODL |
| 994 |  Arsenal Fan Token AFC | US$0,9794 | 0,18% | -1,44% | US$9.857.959 | US$172.782 | 10.065.617 AFC |
| 995 |  WiFi Map WIFI | US$0,03303 | -2,57% | -29,50% | US$9.882.501 | US$670.119 | 299.206.899 WIFI |
| 996 |  Coinweb CWEB | US$0,004347 | -4,29% | -2,15% | US$9.760.803 | US$143.848 | 2.245.645.738 CWEB |
| 997 |  DexCheck AI DCK | US$0,02820 | -3,95% | 7,99% | US$9.571.032 | US$1.457.406 | 339.422.186 DCK |
| 998 |  RocketX exchange RVF | US$0,1023 | -2,30% | -5,71% | US$9.584.993 | US$36.467,62 | 93.691.309 RVF |
| 999 |  Shiden Network SDN | US$0,1461 | -0,69% | 2,40% | US$9.523.882 | US$350.560 | 65.203.475 SDN |
| 1000 |  WAGMI Games WAGMIGAMES | US$0,000005350 | 8,48% | 7,09% | US$9.652.992 | US$1.176.275 | 1.804.354.666.195 WAGMIGAMES |
| 1001 |  Brickken BKN | US$0,1513 | 2,60% | 9,27% | US$9.497.830 | US$271.681 | 62.764.300 BKN |
| 1004 |  Dvision Network DVI | US$0,01211 | -1,50% | -3,37% | US$9.382.542 | US$402.745 | 774.796.290 DVI |
| 1005 |  Saito SAITO | US$0,004759 | 0,64% | -4,23% | US$9.420.298 | US$49.296,33 | 1.979.292.275 SAITO |
| 1006 |  Electra Protocol XEP | US$0,0005206 | 2,83% | 1,71% | US$9.391.039 | US$168.152 | 18.039.945.706 XEP |
| 1007 |  Atletico De Madrid Fan Token ATM | US$1,91 | 3,44% | 0,58% | US$9.384.889 | US$1.272.555 | 4.920.292 ATM |
| 1008 |  Silly Dragon SILLY | US$0,009352 | 6,57% | 4,83% | US$9.351.853 | US$6.821.404 | 999.975.726 SILLY |
| 1009 |  BioPassport Token BIOT | US$0,001466 | 0,08% | -3,59% | US$9.292.101 | US$1.676.655 | 6.340.140.250 BIOT |
| 1010 |  Dacxi DACXI | US$0,001031 | -0,44% | -10,95% | US$9.280.703 | US$26.202,40 | 9.000.000.000 DACXI |
| 1011 |  PYRIN PYI | US$0,02520 | -11,42% | 40,76% | US$9.239.091 | US$512.680 | 366.686.176 PYI |
| 1012 |  Devve DEVVE | US$0,1988 | -4,32% | 7,23% | US$9.103.177 | US$102.750 | 45.783.260 DEVVE |
| 1013 |  Mochi (New) MOCHI | US$0,000009790 | -1,89% | -20,95% | US$9.180.104 | US$662.186 | 937.630.000.000 MOCHI |
| 1014 |  Nyan Heroes NYAN | US$0,09078 | 5,45% | 1,76% | US$9.172.885 | US$4.252.757 | 101.045.769 NYAN |
| 1015 |  Astrafer ASTRAFER | US$0,05826 | -1,28% | 12,88% | US$9.112.677 | US$17,07 | 156.417.090 ASTRAFER |
| 1016 |  YooShi YOOSHI | US$0,00000002000 | 4,94% | 1,75% | US$9.114.171 | US$40.337,61 | 371.105.847.507.421 YOOSHI |
| 1018 |  Farcana FAR | US$0,01103 | -0,10% | -8,62% | US$9.073.571 | US$1.006.331 | 822.886.000 FAR |
| 1019 |  Super Trump Coin STRUMP | US$0,004910 | -3,44% | -26,91% | US$9.021.932 | US$690.182 | 1.837.382.589 STRUMP |
| 1020 |  SPX6900 SPX | US$0,009664 | -13,71% | -43,91% | US$8.996.676 | US$515.686 | 930.993.090 SPX |
| 1021 |  SpookySwap BOO | US$0,9614 | -0,97% | 29,65% | US$9.028.349 | US$63.831,32 | 9.390.930 BOO |
| 1022 |  Adshares ADS | US$0,2312 | 4,29% | 2,87% | US$8.960.662 | US$61,05 | 38.749.350 ADS |
| 1023 |  Hathor HTR | US$0,03515 | 3,84% | 0,18% | US$8.944.696 | US$355.633 | 254.462.504 HTR |
| 1024 |  Nestree EGG | US$0,003069 | 2,29% | 0,19% | US$8.885.396 | US$113.499 | 2.894.880.474 EGG |
| 1025 |  Troll TROLL | US$0,00000001000 | 3,25% | -11,06% | US$8.879.763 | US$1.517.862 | 960.420.000.000.000 TROLL |
| 1026 |  Hatom HTM | US$0,5338 | 2,71% | -5,60% | US$8.896.618 | US$114.191 | 16.667.457 HTM |
| 1027 |  CateCoin CATE | US$0,0000002000 | 0,81% | 5,03% | US$8.777.629 | US$189.083 | 44.104.656.629.774 CATE |
| 1028 |  Skey Network SKEY | US$0,04807 | -1,76% | 3,39% | US$8.731.402 | US$260.399 | 181.631.354 SKEY |
| 1029 |  Metacade MCADE | US$0,005791 | -11,58% | 7,01% | US$8.646.347 | US$428.959 | 1.493.168.170 MCADE |
| 1032 |  Radiant RXD | US$0,0007571 | -8,28% | -7,71% | US$8.561.514 | US$203.804 | 11.308.231.900 RXD |
| 1033 |  Artyfact ARTY | US$0,4358 | 3,00% | 10,68% | US$8.489.173 | US$1.930.733 | 19.480.227 ARTY |
| 1034 |  Argentine Football Association Fan Token ARG | US$0,7120 | 0,20% | -0,63% | US$8.497.535 | US$704.365 | 11.934.279 ARG |
| 1037 |  Shyft Network SHFT | US$0,003817 | -6,87% | -20,12% | US$8.419.220 | US$44.955,07 | 2.205.960.024 SHFT |
| 1038 |  Ta-da TADA | US$0,04273 | -0,62% | -4,46% | US$8.408.601 | US$120.000 | 196.787.096 TADA |
Tabel di atas menampilkan halaman 18 dari total 100 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.