Data Historis Harga Kripto 19/08/2024
Daftar harga kripto yang direkam pada tanggal 19/08/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1039 |  Kasta KASTA | US$0,01322 | 0,69% | -1,36% | US$8.381.759 | US$698.870 | 634.113.681 KASTA |
| 1040 |  Bitcoin 2 BTC2 | US$0,4561 | 12,68% | 22,55% | US$8.329.862 | US$1.218,85 | 18.264.114 BTC2 |
| 1041 |  Cellframe CELL | US$0,2895 | 2,33% | -2,06% | US$8.280.728 | US$89.383,85 | 28.599.168 CELL |
| 1042 |  Cult DAO CULT | US$0,000001910 | 0,25% | -3,19% | US$8.242.900 | US$14.913,32 | 4.318.690.730.920 CULT |
| 1043 |  ZKFair ZKF | US$0,0008203 | -1,75% | -12,88% | US$8.203.304 | US$4.046.568 | 10.000.000.000 ZKF |
| 1044 |  BytomDAO BTM | US$0,004990 | -0,04% | -4,96% | US$8.186.097 | US$26.767,35 | 1.640.515.592 BTM |
| 1045 |  Splintershards SPS | US$0,006168 | 4,36% | 17,82% | US$8.190.305 | US$41.465,87 | 1.327.940.171 SPS |
| 1046 |  GET Protocol GET | US$0,7172 | -0,71% | 2,42% | US$8.167.170 | US$1,06 | 11.388.258 GET |
| 1047 |  Observer OBSR | US$0,001359 | 3,04% | 4,75% | US$8.161.037 | US$83.788,69 | 6.007.080.871 OBSR |
| 1048 |  KOMPETE KOMPETE | US$0,01071 | -2,14% | -9,93% | US$8.045.325 | US$1.360,63 | 750.874.987 KOMPETE |
| 1049 |  Carbon browser CSIX | US$0,02041 | 1,98% | 0,88% | US$8.094.974 | US$5.988.646 | 396.585.068 CSIX |
| 1050 |  HUSD HUSD | US$0,03634 | 0,06% | -0,05% | US$8.088.766 | US$29,07 | 222.593.861 HUSD |
| 1051 |  Serum SRM | US$0,03067 | -1,08% | -3,73% | US$8.072.543 | US$867.759 | 263.244.669 SRM |
| 1052 |  Fulcrom Finance FUL | US$0,004617 | -13,24% | 8,50% | US$8.034.597 | US$30.425,72 | 1.740.218.023 FUL |
| 1053 |  Only1 LIKE | US$0,02426 | -1,00% | -4,47% | US$8.034.697 | US$374.756 | 331.159.918 LIKE |
| 1054 |  Efinity Token EFI | US$0,09229 | 0,18% | -0,59% | US$8.021.143 | - | 86.915.139 EFI |
| 1055 |  Akita Inu AKITA | US$0,0000001200 | 0,57% | -8,36% | US$7.903.364 | US$136.453 | 68.071.541.209.831 AKITA |
| 1056 |  Tarot TAROT | US$0,1236 | -0,72% | -0,04% | US$7.867.203 | US$14.400,45 | 63.672.887 TAROT |
| 1057 |  NFTX NFTX | US$12,84 | -0,73% | -19,63% | US$7.790.284 | US$1.637,22 | 606.745 NFTX |
| 1058 |  OVR OVR | US$0,1530 | 0,58% | 1,46% | US$7.803.736 | US$114.048 | 50.994.674 OVR |
| 1059 |  LATOKEN LA | US$0,02049 | 0,11% | -6,81% | US$7.788.834 | US$16.944,07 | 380.105.462 LA |
| 1060 |  GameGPT DUEL | US$0,002624 | -0,86% | 0,64% | US$7.752.582 | US$2.044.815 | 2.954.764.892 DUEL |
| 1061 |  Bifrost BNC | US$0,2030 | -0,59% | 6,65% | US$7.753.775 | US$38.199,98 | 38.200.179 BNC |
| 1062 |  VNX Swiss Franc VCHF | US$1,16 | 0,56% | -0,02% | US$7.758.118 | US$31.685,60 | 6.711.966 VCHF |
| 1063 |  Gaimin GMRX | US$0,001166 | -5,57% | -9,37% | US$7.738.649 | US$138.562 | 6.634.129.332 GMRX |
| 1064 |  Stobox Token STBU | US$0,07741 | 0,33% | -2,83% | US$7.702.405 | US$165.866 | 99.500.000 STBU |
| 1067 |  Inter Milan Fan Token INTER | US$1,47 | 0,00% | -1,59% | US$7.713.026 | US$159.839 | 5.260.169 INTER |
| 1068 |  Minati Coin MNTC | US$1,22 | 5,77% | 7,22% | US$7.684.177 | US$897.553 | 6.275.000 MNTC |
| 1069 |  Nuco.cloud NCDT | US$0,2338 | -3,90% | -16,03% | US$7.631.477 | US$187.474 | 32.647.531 NCDT |
| 1070 |  ColossusXT COLX | US$0,0005954 | 1,79% | 0,32% | US$7.581.224 | - | 12.732.356.945 COLX |
| 1073 |  GameZone GZONE | US$0,008942 | 5,51% | 10,90% | US$7.512.356 | US$3.215,19 | 840.117.285 GZONE |
| 1074 |  MarsDAO MDAO | US$0,1062 | -0,96% | -5,61% | US$7.497.098 | US$177.657 | 70.599.020 MDAO |
| 1075 |  ABBC Coin ABBC | US$0,006109 | -1,31% | 7,65% | US$7.472.567 | US$117.603 | 1.223.251.896 ABBC |
| 1077 |  BitKan KAN | US$0,0007787 | -1,22% | -2,71% | US$7.461.428 | US$196.723 | 9.581.857.530 KAN |
| 1078 |  Buying.com BUY | US$0,02235 | 5,66% | 0,89% | US$7.414.235 | US$146.598 | 331.789.518 BUY |
| 1079 |  SOLVE SOLVE | US$0,01058 | -0,65% | -8,28% | US$7.410.150 | US$163.458 | 700.125.013 SOLVE |
| 1080 |  Project WITH WIKEN | US$0,007174 | 0,37% | 0,82% | US$7.416.561 | US$94.224,13 | 1.033.845.228 WIKEN |
| 1081 |  Dogechain DC | US$0,0002494 | -2,16% | -4,56% | US$7.375.596 | US$1.335.362 | 29.574.992.734 DC |
| 1082 |  ChangeNOW Token NOW | US$0,08705 | 0,63% | 0,95% | US$7.382.496 | US$224,79 | 84.803.670 NOW |
| 1083 |  Step App FITFI | US$0,002928 | 1,32% | -14,26% | US$7.407.419 | US$2.451.608 | 2.530.000.000 FITFI |
| 1085 |  Namecoin NMC | US$0,4999 | 0,31% | 0,73% | US$7.366.390 | US$8.572,42 | 14.736.400 NMC |
| 1086 |  Doge Eat Doge OMNOM | US$0,00000002000 | 0,45% | -12,92% | US$7.335.932 | US$56.104,88 | 310.000.000.000.000 OMNOM |
| 1087 |  Karura KAR | US$0,06691 | -1,45% | -4,30% | US$7.321.984 | US$38.331,79 | 109.437.496 KAR |
| 1088 |  Fuse FUSE | US$0,03320 | -1,29% | -3,98% | US$7.300.006 | US$530.700 | 219.882.167 FUSE |
| 1089 |  FNCY FNCY | US$0,007223 | 3,66% | 8,60% | US$7.495.800 | US$4.447,03 | 1.037.705.123 FNCY |
| 1090 |  Areon Network AREA | US$0,06040 | 3,46% | 6,23% | US$7.233.646 | US$522.829 | 119.769.236 AREA |
| 1091 |  LeisureMeta LM | US$0,003512 | -3,79% | -11,97% | US$7.238.415 | US$312.177 | 2.061.168.037 LM |
| 1092 |  Step Finance STEP | US$0,03274 | -3,98% | -35,78% | US$7.249.791 | US$204.123 | 221.408.395 STEP |
| 1093 |  Baby Bonk BABYBONK | - | 1,16% | 7,17% | US$7.210.909 | US$13.198.229 | 388.791.214.276.762.240 BABYBONK |
| 1094 |  MEVerse MEV | US$0,004166 | 2,35% | 2,88% | US$7.193.834 | US$97.333,89 | 1.726.645.036 MEV |
Tabel di atas menampilkan halaman 19 dari total 100 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.