Data Historis Harga Kripto 19/08/2024
Daftar harga kripto yang direkam pada tanggal 19/08/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1148 |  Obyte GBYTE | US$7,05 | 0,73% | -1,28% | US$6.103.668 | US$2.679,20 | 865.162 GBYTE |
| 1150 |  Deeper Network DPR | US$0,002251 | -0,36% | -1,25% | US$6.050.761 | US$128.282 | 2.688.522.502 DPR |
| 1151 |  Prime Numbers Labs Ecosystem PRNT | US$1,50 | -4,15% | 67,77% | US$6.098.103 | US$340.391 | 4.053.657 PRNT |
| 1153 |  Torum XTM | US$0,03104 | 0,47% | 1,02% | US$6.025.400 | US$175.451 | 194.096.317 XTM |
| 1154 |  Bad Idea AI BAD | US$0,00000001000 | -3,21% | -12,43% | US$6.016.461 | US$3.995.383 | 523.935.084.946.765 BAD |
| 1155 |  r/FortNiteBR Bricks BRICK | US$0,05405 | -2,91% | -18,50% | US$6.012.540 | US$12.437,34 | 111.230.228 BRICK |
| 1156 |  Decimated DIO | US$0,01383 | -3,79% | -9,28% | US$6.022.987 | US$429.400 | 435.587.921 DIO |
| 1157 |  TEMCO TEMCO | US$0,001510 | 0,39% | 2,30% | US$5.998.138 | US$41.156,84 | 3.973.256.413 TEMCO |
| 1158 |  Landshare LAND | US$1,54 | -0,24% | 0,40% | US$5.989.517 | US$269.193 | 3.886.510 LAND |
| 1159 |  Gleec Coin GLEEC | US$0,03298 | 0,70% | 9,60% | US$5.993.880 | US$225.365 | 181.755.046 GLEEC |
| 1160 |  Dragonchain DRGN | US$0,01615 | 7,58% | 8,75% | US$5.986.563 | US$782,80 | 370.772.651 DRGN |
| 1161 |  Joystream JOY | US$0,006108 | -1,86% | -9,55% | US$5.965.798 | US$130.652 | 976.730.913 JOY |
| 1162 |  fanC FANC | US$0,008253 | 0,27% | -3,50% | US$5.942.280 | US$304.776 | 720.021.200 FANC |
| 1163 |  AIPAD AIPAD | US$0,05213 | 1,80% | 0,03% | US$5.941.451 | US$490.328 | 113.973.767 AIPAD |
| 1165 |  Shrapnel SHRAP | US$0,02436 | -9,53% | -13,56% | US$5.869.500 | US$2.592.565 | 240.900.741 SHRAP |
| 1166 |  PLAYA3ULL GAMES 3ULL | US$0,001236 | 1,68% | 8,39% | US$5.837.011 | US$1.321.179 | 4.723.235.871 3ULL |
| 1167 |  Bitcicoin BITCI | US$0,0007479 | -3,81% | -2,26% | US$5.765.767 | US$821.441 | 7.708.828.412 BITCI |
| 1168 |  Kimbo KIMBO | US$0,00008327 | -4,45% | -13,39% | US$5.780.398 | US$435.009 | 69.420.000.000 KIMBO |
| 1169 |  Dust Protocol DUST | US$0,3023 | -2,18% | 25,07% | US$5.786.405 | US$58.427,39 | 19.143.962 DUST |
| 1170 |  Hoge Finance HOGE | US$0,00001471 | -3,51% | -14,61% | US$5.785.618 | US$2.005,89 | 393.401.634.711 HOGE |
| 1171 |  BEFE BEFE | US$0,00006198 | 11,56% | 13,89% | US$5.776.332 | US$1.608.795 | 93.201.825.078 BEFE |
| 1172 |  Creo Engine CREO | US$0,01986 | -3,08% | 17,09% | US$5.765.382 | US$1.713.521 | 290.296.616 CREO |
| 1173 |  Atlas Navi NAVI | US$0,1104 | -4,97% | -9,89% | US$5.738.817 | US$89.754,45 | 51.965.224 NAVI |
| 1174 |  Energi NRG | US$0,07174 | -2,14% | -4,43% | US$5.720.967 | US$619.079 | 79.748.828 NRG |
| 1175 |  5ire 5IRE | US$0,01082 | -4,51% | -21,43% | US$5.729.465 | US$2.861.816 | 529.540.482 5IRE |
| 1176 |  Everest ID | US$0,04880 | -1,34% | -5,83% | US$5.694.523 | US$3.729,88 | 116.700.000 ID |
| 1180 |  Image Generation AI IMGNAI | US$0,007303 | -3,42% | -15,34% | US$5.673.423 | US$260.133 | 776.833.333 IMGNAI |
| 1181 |  BitShares BTS | US$0,001878 | 5,04% | -4,39% | US$5.624.772 | US$68.062,48 | 2.995.060.000 BTS |
| 1182 |  SwissCheese SWCH | US$0,3104 | -0,83% | 6,12% | US$5.644.605 | US$3.597.495 | 18.184.240 SWCH |
| 1183 |  Bag BAG | US$0,001388 | 2,54% | 11,47% | US$5.637.342 | US$16.837,49 | 4.062.166.722 BAG |
| 1184 |  OrbCity ORB | US$0,01908 | -2,25% | 1,95% | US$5.650.326 | US$766.227 | 296.211.598 ORB |
| 1185 |  Dejitaru Tsuka TSUKA | US$0,005643 | -0,25% | -17,43% | US$5.642.998 | US$101.862 | 1.000.000.000 TSUKA |
| 1186 |  Venus LTC vLTC | US$1,35 | 0,01% | 8,07% | US$5.578.991 | - | 4.142.378 vLTC |
| 1187 |  King DAG KDAG | US$0,1021 | 0,05% | 2,13% | US$5.558.957 | US$80.860,91 | 54.451.545 KDAG |
| 1188 |  Pip PIP | US$0,03417 | 0,09% | 1,31% | US$5.547.050 | US$45.174,08 | 162.333.223 PIP |
| 1189 |  Era Swap ES | US$0,002342 | 0,57% | 0,15% | US$5.521.497 | US$22,89 | 2.357.714.755 ES |
| 1190 |  apM Coin APM | US$0,003684 | -0,25% | 1,61% | US$5.514.464 | US$128.117 | 1.496.875.000 APM |
| 1191 |  Realio Network RIO | US$0,8387 | 1,10% | -9,24% | US$5.508.855 | US$3.206.256 | 6.568.515 RIO |
| 1192 |  XDB CHAIN XDB | US$0,0003204 | -0,17% | -2,85% | US$5.510.857 | US$1.067.843 | 17.197.670.082 XDB |
| 1193 |  Carbon Protocol SWTH | US$0,003462 | -0,41% | -3,55% | US$5.489.376 | US$26.144,33 | 1.585.510.090 SWTH |
| 1194 |  ROA CORE ROA | US$0,01525 | -0,03% | -3,06% | US$5.482.120 | US$668.899 | 359.433.399 ROA |
| 1195 |  Banano BAN | US$0,003456 | 1,47% | -3,61% | US$5.470.096 | US$10.329,99 | 1.582.823.251 BAN |
| 1196 |  Kwenta KWENTA | US$36,64 | 2,46% | 20,64% | US$5.452.511 | US$131.928 | 148.803 KWENTA |
| 1197 |  Ref Finance REF | US$0,1559 | 0,81% | -3,94% | US$5.404.697 | US$67.434,78 | 34.665.610 REF |
| 1198 |  Azit AZIT | US$0,02395 | -2,48% | -10,38% | US$5.362.808 | US$192.564 | 223.960.821 AZIT |
| 1199 |  Coconut Chicken CCC | US$0,0005723 | -26,43% | 8,50% | US$5.344.758 | US$395.790 | 9.339.544.772 CCC |
| 1200 |  UnMarshal MARSH | US$0,09875 | 27,47% | 55,57% | US$5.312.035 | US$617.216 | 53.790.441 MARSH |
| 1201 |  zkSwap Finance ZF | US$0,01251 | 2,40% | -4,45% | US$5.304.647 | US$1.714.780 | 424.195.774 ZF |
| 1204 |  BRN Metaverse BRN | US$0,2142 | 11,35% | 16,46% | US$5.243.884 | US$546.963 | 24.486.935 BRN |
| 1205 |  Validity VAL | US$1,03 | 7,10% | 6,16% | US$5.241.078 | US$115.715 | 5.101.015 VAL |
Tabel di atas menampilkan halaman 21 dari total 100 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.