Data Historis Harga Kripto 19/08/2024
Daftar harga kripto yang direkam pada tanggal 19/08/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1383 |  BaaSid BAAS | US$0,0004244 | -2,55% | -2,49% | US$3.140.798 | US$3.804,57 | 7.400.000.000 BAAS |
| 1384 |  Rejuve.AI RJV | US$0,01264 | 1,21% | 13,79% | US$3.125.304 | US$1.036.642 | 247.203.968 RJV |
| 1385 |  Bitcoin Standard Hashrate Token BTCST | US$0,2557 | -0,17% | 23,04% | US$3.120.160 | US$10.518,87 | 12.201.401 BTCST |
| 1386 |  Lattice Token LTX | US$0,1089 | 6,05% | 52,38% | US$3.119.458 | US$1.731,34 | 28.653.896 LTX |
| 1387 |  Thena THE | US$0,2036 | 1,40% | -2,52% | US$3.113.954 | US$95.669,19 | 15.291.550 THE |
| 1388 |  Footballcoin (XFC) XFC | US$0,008241 | 0,71% | 1,68% | US$3.087.569 | US$26.665,00 | 374.660.526 XFC |
| 1389 |  ISKRA Token ISK | US$0,04132 | 2,49% | 4,11% | US$3.088.628 | US$58.935,29 | 74.740.108 ISK |
| 1392 |  Circuits of Value COVAL | US$0,001717 | -24,46% | -27,55% | US$3.063.668 | US$48.442,96 | 1.784.838.484 COVAL |
| 1393 |  Orbit Chain ORC | US$0,004681 | -7,64% | -7,04% | US$3.053.953 | US$139.047 | 652.412.698 ORC |
| 1394 |  TriumphX TRIX | US$0,0005953 | 1,78% | 0,31% | US$3.049.244 | - | 5.122.191.387 TRIX |
| 1396 |  RFOX RFOX | US$0,002290 | 6,04% | 11,30% | US$3.004.952 | US$2.120,45 | 1.312.000.760 RFOX |
| 1397 |  Humanode HMND | US$0,09420 | 2,87% | 4,88% | US$3.005.567 | US$580.459 | 31.905.741 HMND |
| 1398 |  WeWay WWY | US$0,002086 | -2,23% | 3,96% | US$3.004.077 | US$2.757.376 | 1.440.281.416 WWY |
| 1399 |  Cheems CHEEMS | US$0,001180 | -1,77% | -15,15% | US$3.009.141 | US$322.180 | 2.550.834.901 CHEEMS |
| 1402 |  Apollo Currency APL | US$0,0001401 | 0,05% | 0,05% | US$2.965.010 | US$2,33 | 21.165.096.531 APL |
| 1404 |  DAD DAD | US$0,004289 | 18,14% | 17,65% | US$2.963.214 | US$9.206,83 | 690.833.248 DAD |
| 1405 |  AXIS Token AXIS | US$0,009227 | 1,69% | 18,77% | US$2.955.489 | US$172,72 | 320.303.188 AXIS |
| 1406 |  Grin GRIN | US$0,03042 | 29,49% | 18,92% | US$2.987.780 | US$80.567,19 | 98.212.860 GRIN |
| 1407 |  SAFE DEAL SFD | US$0,1160 | 8,26% | 2,47% | US$2.946.498 | US$47,73 | 25.394.485 SFD |
| 1408 |  GemHUB GHUB | US$0,03972 | 6,19% | 8,72% | US$2.929.118 | US$170.516 | 73.737.676 GHUB |
| 1409 |  Vabble VAB | US$0,003176 | -1,75% | -2,10% | US$2.932.591 | US$212,68 | 923.304.885 VAB |
| 1410 |  Lambda LAMB | US$0,001784 | 1,43% | -7,98% | US$2.937.413 | US$1.073.105 | 1.646.414.198 LAMB |
| 1411 |  Carbon Credit CCT | US$0,1709 | 0,04% | -0,77% | US$2.902.536 | - | 16.988.760 CCT |
| 1412 |  Vesper VSP | US$0,3141 | 2,94% | -1,41% | US$2.883.952 | US$66,90 | 9.180.565 VSP |
| 1413 |  Kylin KYL | US$0,01063 | 0,50% | -1,86% | US$2.872.471 | - | 270.259.840 KYL |
| 1414 |  Litecoin Cash LCC | US$0,003573 | 1,79% | 0,33% | US$2.871.143 | US$202,45 | 803.661.231 LCC |
| 1415 |  BizAuto BIZA | US$0,001951 | -2,03% | -19,02% | US$2.856.713 | US$2.349.392 | 1.464.043.902 BIZA |
| 1418 |  Verse VERSE | US$0,0001461 | -0,91% | -4,79% | US$2.838.607 | US$127.757 | 19.429.580.720 VERSE |
| 1419 |  HI HI | US$0,0004826 | -0,21% | -0,08% | US$2.824.560 | US$183.195 | 5.852.569.825 HI |
| 1420 |  Mint Club MINT | US$0,000002710 | 3,93% | 4,84% | US$2.823.492 | US$4.335,19 | 1.041.314.412.631 MINT |
| 1423 |  Particl PART | US$0,1962 | 1,81% | 0,62% | US$2.790.668 | US$19.355,38 | 14.224.920 PART |
| 1424 |  Lithium LITH | US$0,0005248 | -1,21% | -6,10% | US$2.751.294 | US$357.101 | 5.242.220.240 LITH |
| 1425 |  Suiswap SSWP | US$0,0003046 | 1,29% | -8,58% | US$2.693.650 | US$188.565 | 8.842.144.919 SSWP |
| 1426 |  Spheroid Universe SPH | US$0,001374 | -0,67% | -3,60% | US$2.723.414 | US$72.354,70 | 1.982.280.859 SPH |
| 1427 |  PornRocket PORNROCKET | US$0,00000001000 | 3,84% | 6,27% | US$2.713.986 | US$391,97 | 383.650.551.959.054 PORNROCKET |
| 1428 |  Tokes TKS | US$0,01351 | 0,05% | 0,05% | US$2.702.123 | US$26,55 | 199.999.574 TKS |
| 1430 |  Portugal National Team Fan Token POR | US$0,6741 | -0,14% | 4,17% | US$2.676.575 | US$81.006,50 | 3.970.729 POR |
| 1431 |  Super Zero Protocol SERO | US$0,006351 | -1,92% | -0,93% | US$2.671.958 | US$409.583 | 420.729.991 SERO |
| 1432 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,4863 | 0,95% | -0,01% | US$2.662.711 | US$35.246,34 | 5.475.575 SAUBER |
| 1433 |  Hydranet HDN | US$0,01681 | -4,73% | 6,42% | US$2.664.500 | US$5.808,52 | 158.528.886 HDN |
| 1434 |  VNX Euro VEUR | US$1,11 | 0,36% | 1,41% | US$2.623.308 | US$64.314,05 | 2.372.390 VEUR |
| 1437 |  IMPT IMPT | US$0,001920 | -0,77% | -7,73% | US$2.564.068 | US$1.235.434 | 1.335.768.269 IMPT |
| 1438 |  Gains GAINS | US$0,06598 | 1,13% | -8,76% | US$2.553.202 | US$113.975 | 38.694.301 GAINS |
| 1439 |  BitForex Token BF | US$0,0005953 | 1,77% | 0,30% | US$2.553.321 | - | 4.289.073.705 BF |
| 1440 |  Wownero WOW | US$0,03827 | -4,65% | -15,63% | US$2.530.987 | US$1.774.078 | 66.139.439 WOW |
| 1441 |  Edge Matrix Computing EMC | US$0,08443 | 0,98% | -0,93% | US$2.533.407 | US$7.156,08 | 30.006.982 EMC |
| 1443 |  Sylo SYLO | US$0,001035 | 0,52% | 2,22% | US$2.517.642 | US$2.103.095 | 2.431.617.492 SYLO |
| 1444 |  Effect AI EFX | US$0,009946 | -1,82% | -1,99% | US$2.508.079 | US$24.043,58 | 252.168.527 EFX |
| 1445 |  Indigo Protocol INDY | US$0,4873 | -0,01% | 1,29% | US$2.507.196 | US$73.349,12 | 5.144.893 INDY |
| 1446 |  analoS ANALOS | US$0,00003051 | 1,33% | -10,61% | US$2.504.617 | US$3.058.105 | 82.080.218.235 ANALOS |
Tabel di atas menampilkan halaman 25 dari total 100 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.