Data Historis Harga Kripto 19/08/2024
Daftar harga kripto yang direkam pada tanggal 19/08/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1570 |  Coupon Assets CA | US$0,1738 | 1,97% | -6,11% | US$1.680.631 | US$3.010.425 | 9.671.260 CA |
| 1571 |  LightLink LL | US$0,02051 | -0,90% | 4,01% | US$1.675.255 | US$261.929 | 81.670.180 LL |
| 1573 |  RepubliK RPK | US$0,006872 | 0,94% | 47,89% | US$1.678.459 | US$1.491.455 | 244.238.140 RPK |
| 1576 |  DeHub DHB | US$0,0004038 | 2,44% | -5,28% | US$1.645.966 | US$168,16 | 4.075.792.623 DHB |
| 1577 |  myDID SYL | US$0,0002096 | -4,75% | -12,35% | US$1.631.002 | US$199.066 | 7.781.306.431 SYL |
| 1578 |  Juggernaut JGN | US$0,01093 | -3,05% | -7,39% | US$1.639.896 | US$56.689,78 | 150.000.000 JGN |
| 1579 |  ClinTex CTi CTI | US$0,01314 | -1,31% | -10,87% | US$1.635.489 | US$191.780 | 124.445.175 CTI |
| 1580 |  Hyperblox HPB | US$0,02232 | 650,66% | 644,82% | US$1.630.708 | US$341,12 | 73.069.950 HPB |
| 1582 |  BASE BASE | US$0,000001740 | -4,39% | -21,73% | US$1.614.230 | US$3.269,94 | 929.459.163.372 BASE |
| 1583 |  Morpheus Labs MITX | US$0,003154 | -12,33% | -4,33% | US$1.616.582 | US$224,97 | 512.509.501 MITX |
| 1584 |  Polkamarkets POLK | US$0,01794 | -21,78% | 35,72% | US$1.608.268 | US$174.249 | 89.658.328 POLK |
| 1585 |  Valencia CF Fan Token VCF | US$0,5107 | -1,16% | -2,81% | US$1.610.731 | US$42.289,40 | 3.153.997 VCF |
| 1586 |  ROOBEE ROOBEE | US$0,0003928 | -2,14% | -11,06% | US$1.611.260 | US$70.552,39 | 4.102.063.740 ROOBEE |
| 1587 |  Dotmoovs MOOV | US$0,002202 | 0,84% | -12,46% | US$1.609.865 | US$728.986 | 731.180.094 MOOV |
| 1588 |  Kommunitas KOM | US$0,001232 | 3,63% | 3,06% | US$1.599.176 | US$223.398 | 1.298.529.523 KOM |
| 1589 |  Dock DOCK | US$0,001823 | -0,47% | -16,73% | US$1.597.697 | US$37.976,20 | 876.417.166 DOCK |
| 1590 |  ACENT ACE | US$0,002606 | -2,78% | -2,47% | US$1.579.477 | US$64.482,44 | 605.999.999 ACE |
| 1591 |  SafeCoin SAFE | US$0,05727 | -34,40% | -8,10% | US$1.588.459 | US$46,79 | 27.735.063 SAFE |
| 1592 |  Fenerbahçe Token FB | US$0,7226 | -0,37% | -6,91% | US$1.575.263 | US$1.583.869 | 2.180.000 FB |
| 1593 |  Multichain MULTI | US$0,1071 | 1,28% | -9,80% | US$1.557.995 | US$28.541,33 | 14.541.094 MULTI |
| 1594 |  v.systems VSYS | US$0,0004871 | -0,53% | -5,77% | US$1.555.886 | US$876.558 | 3.194.299.195 VSYS |
| 1595 |  S.C. Corinthians Fan Token SCCP | US$0,1826 | 1,25% | -0,59% | US$1.545.128 | US$37.458,03 | 8.463.324 SCCP |
| 1596 |  MAX Exchange Token MAX | US$0,3187 | 3,27% | 2,69% | US$1.540.340 | US$258.872 | 4.832.916 MAX |
| 1597 |  Aurox URUS | US$2,91 | 0,57% | -0,41% | US$1.520.940 | US$808,29 | 521.929 URUS |
| 1598 |  Pickle Finance PICKLE | US$0,8049 | -2,45% | -3,53% | US$1.535.714 | US$1.159,64 | 1.908.030 PICKLE |
| 1599 |  MBD Financials MBD | US$0,00005835 | 6,66% | -3,71% | US$1.530.170 | US$20.929,95 | 26.223.242.792 MBD |
| 1600 |  Lynex LYNX | US$0,05193 | -0,06% | -16,12% | US$1.514.538 | US$652.991 | 29.165.560 LYNX |
| 1601 |  Niza Global NIZA | US$0,0002907 | -4,52% | 0,86% | US$1.648.597 | US$757.353 | 5.670.599.954 NIZA |
| 1602 |  Satoshi Island STC | US$0,2089 | 1,42% | 0,11% | US$1.503.012 | US$52.938,64 | 7.195.583 STC |
| 1604 |  Battle World BWO | US$0,001803 | -14,31% | -12,54% | US$1.498.270 | US$150.692 | 830.881.438 BWO |
| 1605 |  ROCO FINANCE ROCO | US$0,08637 | 4,83% | 9,14% | US$1.494.135 | US$121.198 | 17.298.805 ROCO |
| 1606 |  MARS4 MARS4 | US$0,0006175 | -1,74% | -4,26% | US$1.533.280 | US$194.746 | 2.483.082.772 MARS4 |
| 1607 |  NanoByte Token NBT | US$0,001571 | -0,86% | -2,01% | US$1.483.466 | US$6.925,47 | 944.183.131 NBT |
| 1608 |  X World Games XWG | US$0,0004241 | 0,27% | 8,78% | US$1.449.799 | US$154.443 | 3.418.397.436 XWG |
| 1609 |  Mirror Protocol MIR | US$0,01896 | 0,63% | -9,93% | US$1.474.285 | US$64.490,37 | 77.742.680 MIR |
| 1610 |  Göztepe S.K. Fan Token GOZ | US$0,6220 | -0,69% | -2,95% | US$1.467.747 | US$54.779,73 | 2.359.821 GOZ |
| 1611 |  QUINT QUINT | US$0,007909 | 2,45% | 4,60% | US$1.455.941 | US$27.241,93 | 184.093.593 QUINT |
| 1612 |  TenX PAY | US$0,007099 | 9,08% | 6,19% | US$1.456.835 | US$4.292,99 | 205.218.256 PAY |
| 1615 |  MetaBeat BEAT | US$0,002781 | 16,54% | 0,50% | US$1.342.636 | US$5.293.678 | 482.853.602 BEAT |
| 1616 |  Mettalex MTLX | US$1,27 | -2,70% | -19,76% | US$1.428.861 | US$15.989,53 | 1.123.003 MTLX |
| 1617 |  Waves Enterprise WEST | US$0,03475 | -6,15% | -10,55% | US$1.458.441 | US$56.022,51 | 41.965.923 WEST |
| 1618 |  MongolNFT Coin MNFT | US$0,000008910 | 1,44% | -15,84% | US$1.443.938 | US$1,26 | 162.045.417.151 MNFT |
| 1619 |  Unbound UNB | US$0,0004538 | -1,37% | 3,58% | US$1.438.791 | US$132.500 | 3.170.440.201 UNB |
| 1620 |  City Tycoon Games CTG | US$0,1429 | 1,84% | 0,36% | US$1.428.776 | US$63.401,58 | 10.000.000 CTG |
| 1621 |  Rebel Bots RBLS | US$0,01157 | 11,64% | 45,49% | US$1.426.368 | US$4.813,74 | 123.295.295 RBLS |
| 1623 |  Sheboshis SHEB | US$71,09 | -5,25% | -1,06% | US$1.421.849 | US$70.268,87 | 20.000 SHEB |
| 1624 |  Experimental Finance EXFI | US$0,02944 | 1,79% | 14,09% | US$1.425.604 | US$56.770,32 | 48.431.572 EXFI |
| 1625 |  HODL HODL | - | 3,00% | 12,56% | US$1.414.064 | US$10.932,19 | 725.162.255.755.946 HODL |
| 1626 |  IBStoken IBS | US$0,001301 | -0,26% | 1,29% | US$1.403.063 | - | 1.078.331.516 IBS |
| 1627 |  Uno Re UNO | US$0,01822 | 25,00% | 30,91% | US$1.425.802 | US$215.945 | 78.242.153 UNO |
Tabel di atas menampilkan halaman 28 dari total 100 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.