Data Historis Harga Kripto 19/08/2024
Daftar harga kripto yang direkam pada tanggal 19/08/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1690 |  My Crypto Heroes MCHC | US$0,04107 | 16,77% | -3,40% | US$1.123.624 | US$413.052 | 27.355.706 MCHC |
| 1691 |  Aether Games AEG | US$0,01357 | -1,80% | -13,45% | US$1.090.064 | US$37.578,58 | 80.327.000 AEG |
| 1692 |  Venus BCH vBCH | US$7,01 | 1,36% | -4,58% | US$1.082.029 | - | 154.392 vBCH |
| 1693 |  Nabox NABOX | US$0,000005180 | 7,02% | 8,47% | US$1.080.772 | US$115.561 | 208.614.091.935 NABOX |
| 1694 |  Dechat DECHAT | US$0,2197 | 1,49% | -0,42% | US$1.075.527 | US$2.473.631 | 4.895.047 DECHAT |
| 1695 |  Bware INFRA | US$0,2595 | 0,29% | -5,02% | US$1.071.779 | US$1.292,35 | 4.130.897 INFRA |
| 1697 |  BOZO BOZO | US$0,00000001000 | -0,53% | -8,01% | US$1.067.792 | US$605.395 | 72.824.910.656.960 BOZO |
| 1698 |  Bistroo BIST | US$0,01860 | -1,20% | -5,43% | US$1.067.481 | US$58.930,92 | 57.402.226 BIST |
| 1699 |  Aki Network AKI | US$0,008153 | 2,43% | -7,15% | US$1.062.584 | US$193.387 | 130.326.358 AKI |
| 1700 |  Niftyx Protocol SHROOM | US$0,02056 | 0,00% | -1,20% | US$1.056.588 | - | 51.386.058 SHROOM |
| 1701 |  Aston Martin Cognizant Fan Token AM | US$0,4868 | -0,58% | -0,76% | US$1.056.275 | US$13.367,60 | 2.169.759 AM |
| 1702 |  Renewable Energy RET | - | 3,94% | -4,15% | US$1.065.154 | US$230.328 | 20.117.705.009.195.100 RET |
| 1703 |  Cryowar CWAR | US$0,004047 | -4,56% | 3,46% | US$1.052.148 | US$15.697,07 | 260.000.000 CWAR |
| 1705 |  Abyss ABYSS | US$0,004594 | 1,17% | -1,91% | US$1.050.484 | - | 228.674.839 ABYSS |
| 1706 |  PLATINCOIN PLC | US$0,2089 | 0,03% | 0,02% | US$1.044.739 | - | 5.001.073 PLC |
| 1707 |  FIBOS FO | US$0,0009746 | 2,18% | 5,21% | US$1.044.400 | US$353,77 | 1.071.593.128 FO |
| 1708 |  Baanx BXX | US$0,05205 | 3,62% | 23,26% | US$1.030.470 | US$50.245,53 | 19.798.721 BXX |
| 1709 |  VisionGame VISION | US$0,001884 | 2,97% | 3,24% | US$1.036.289 | US$121.219 | 550.000.000 VISION |
| 1710 |  ChainGuardians CGG | US$0,01685 | 4,94% | -4,02% | US$1.035.994 | US$68,09 | 61.478.209 CGG |
| 1711 |  BeFi Labs BEFI | US$0,02170 | -1,59% | 0,42% | US$1.032.287 | US$2.160.631 | 47.564.207 BEFI |
| 1712 |  UniLayer LAYER | US$0,03757 | -0,93% | -4,38% | US$1.031.928 | US$380.488 | 27.468.741 LAYER |
| 1713 |  Hudi HUDI | US$0,05132 | 3,06% | 4,68% | US$1.034.719 | US$247,58 | 20.161.017 HUDI |
| 1714 |  Meme Ai MEMEAI | US$0,001414 | -0,31% | 9,74% | US$1.029.112 | US$396.554 | 728.043.731 MEMEAI |
| 1715 |  Attila ATT | US$0,002265 | 0,00% | -20,82% | US$1.020.194 | US$0,2300 | 450.382.736 ATT |
| 1717 |  PEAKDEFI PEAK | US$0,0006130 | 5,81% | 12,36% | US$1.016.263 | US$475,34 | 1.657.740.019 PEAK |
| 1718 |  Monsta Infinite MONI | US$0,006414 | -2,56% | -17,17% | US$1.008.971 | US$274.192 | 157.311.816 MONI |
| 1719 |  Elitium EUM | US$0,03601 | 0,02% | 0,02% | US$1.005.385 | - | 27.916.379 EUM |
| 1720 |  Seascape Crowns CWS | US$0,2048 | 0,69% | -1,36% | US$993.623 | US$401.585 | 4.852.052 CWS |
| 1721 |  YAM V3 YAM | US$0,06732 | 2,71% | 18,56% | US$992.862 | US$973,43 | 14.749.251 YAM |
| 1722 |  BitCone CONE | US$0,000001770 | -1,33% | -3,12% | US$993.277 | US$5.049,62 | 562.112.217.518 CONE |
| 1723 |  Convergence CONV | US$0,0002503 | -2,41% | -62,76% | US$983.877 | US$528.654 | 3.930.225.792 CONV |
| 1724 |  Wicrypt WNT | US$0,03782 | 1,89% | 3,78% | US$988.005 | US$144.723 | 26.124.772 WNT |
| 1725 |  xHashtag AI XTAG | US$0,01490 | -0,31% | 3,17% | US$985.879 | US$27.642,06 | 66.169.002 XTAG |
| 1726 |  Edgeware EDG | US$0,0001550 | 0,66% | 2,66% | US$984.389 | US$380.746 | 6.350.167.832 EDG |
| 1728 |  Heroes Chained HEC | US$0,01928 | 2,46% | 7,65% | US$981.587 | US$184.765 | 50.912.415 HEC |
| 1730 |  ILCOIN ILC | US$0,001015 | 0,19% | 2,93% | US$976.136 | US$247,81 | 961.303.292 ILC |
| 1731 |  3DPass P3D | US$0,002995 | -1,81% | -5,31% | US$975.580 | US$4.873,20 | 325.726.084 P3D |
| 1732 |  King Shiba KINGSHIB | US$0,002779 | -0,16% | 3,04% | US$972.898 | US$1.750,25 | 350.027.372 KINGSHIB |
| 1733 |  BSCS BSCS | US$0,003843 | 0,33% | 1,94% | US$973.552 | US$125.722 | 253.331.069 BSCS |
| 1735 |  OpenDAO SOS | US$0,00000001000 | 0,35% | -11,81% | US$971.648 | US$141.818 | 100.000.000.000.000 SOS |
| 1736 |  Pillar PLR | US$0,003737 | 1,34% | 0,38% | US$969.065 | US$80,40 | 259.348.201 PLR |
| 1737 |  Thorstarter XRUNE | US$0,01203 | 0,54% | 17,10% | US$970.565 | US$5.066,43 | 80.689.454 XRUNE |
| 1738 |  Skeb Coin SKEB | US$0,0008304 | -15,13% | 6,38% | US$957.801 | US$965,87 | 1.153.490.031 SKEB |
| 1739 |  Streamity STM | US$0,02640 | 1,30% | -1,50% | US$950.227 | - | 35.987.749 STM |
| 1740 |  DAFI Protocol DAFI | US$0,0009373 | 0,98% | 1,62% | US$1.031.907 | US$286.972 | 1.100.988.964 DAFI |
| 1741 |  BitCore BTX | US$0,04828 | 26,60% | 28,92% | US$948.016 | US$106,60 | 19.637.134 BTX |
| 1742 |  O3 Swap O3 | US$0,01671 | 0,44% | -0,75% | US$949.385 | US$351.578 | 56.825.654 O3 |
| 1743 |  MintMe.com Coin MINTME | US$0,005105 | 0,16% | -6,56% | US$947.370 | US$8,04 | 185.590.144 MINTME |
| 1744 |  TiFi Token TIFI | US$0,00000001000 | 2,92% | 4,22% | US$945.344 | US$166.433 | 78.437.208.676.359 TIFI |
| 1745 |  DerivaDAO DDX | US$0,03616 | 1,55% | -2,09% | US$943.559 | US$30,39 | 26.094.664 DDX |
Tabel di atas menampilkan halaman 30 dari total 100 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.