Data Historis Harga Kripto 19/08/2024
Daftar harga kripto yang direkam pada tanggal 19/08/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1746 |  Bird.Money BIRD | US$9,81 | -2,87% | -6,52% | US$931.671 | US$444,32 | 94.942 BIRD |
| 1747 |  Element ELMT | US$0,0005382 | 0,20% | -1,77% | US$933.704 | US$81.670,46 | 1.734.830.085 ELMT |
| 1748 |  JulSwap JULD | US$0,001571 | 3,83% | 6,22% | US$930.178 | US$153.581 | 592.166.808 JULD |
| 1749 |  Hot Cross HOTCROSS | US$0,008209 | -4,34% | 14,07% | US$933.778 | US$152.867 | 113.749.999 HOTCROSS |
| 1751 | ![Green Shiba Inu [New]](https://cdn.matauangkripto.com/images/coins/32x32/10414.png){kind=small} Green Shiba Inu [New] GINUX | US$0,0000002600 | 1,92% | -7,93% | US$921.664 | US$503,54 | 3.572.880.055.132 GINUX |
| 1752 |  CONTRACOIN CTCN | US$0,01801 | 0,05% | -13,46% | US$919.020 | US$211,03 | 51.024.031 CTCN |
| 1753 |  ELMOERC ELMO | US$0,003101 | -1,69% | 14,25% | US$911.328 | US$1.811,36 | 293.906.906 ELMO |
| 1754 |  DeFrogs DEFROGS | US$91,33 | -0,82% | -7,32% | US$913.308 | US$318.019 | 10.000 DEFROGS |
| 1755 |  Damex Token DAMEX | US$0,01835 | 3,71% | -4,22% | US$973.735 | US$164.455 | 53.076.277 DAMEX |
| 1756 |  Algebra ALGB | US$0,002567 | -4,22% | -68,79% | US$911.363 | US$20.128,71 | 355.037.472 ALGB |
| 1758 |  Haven Protocol XHV | US$0,01441 | -5,43% | -3,98% | US$921.447 | US$15.919,28 | 63.963.378 XHV |
| 1759 |  Hiblocks HIBS | US$0,00009009 | -5,28% | 2,57% | US$908.693 | US$3.308,05 | 10.086.444.804 HIBS |
| 1760 |  BiFi BIFI | US$0,001783 | 2,64% | 2,20% | US$908.243 | US$97.881,93 | 509.449.102 BIFI |
| 1761 |  Sperax USD USDs | US$1,00 | -0,06% | -0,07% | US$898.539 | US$14.356,36 | 898.341 USDs |
| 1762 |  EXMO Coin EXM | US$0,008390 | 1,56% | 1,43% | US$900.853 | US$29.487,57 | 107.375.446 EXM |
| 1763 |  HyperCash HC | US$0,01990 | 11,80% | 16,17% | US$896.809 | US$42.855,57 | 45.071.909 HC |
| 1764 |  Olyverse OLY | US$0,0006669 | 2,09% | 20,42% | US$898.288 | US$303,26 | 1.347.029.039 OLY |
| 1765 |  VelasPad VLXPAD | US$0,003780 | -0,66% | 2,25% | US$895.732 | US$1.273,96 | 236.978.824 VLXPAD |
| 1767 |  WaykiChain WICC | US$0,004229 | 0,39% | -6,06% | US$888.012 | US$62.232,30 | 210.000.000 WICC |
| 1768 |  SpiritSwap SPIRIT | US$0,001686 | -1,37% | 13,72% | US$886.766 | US$1.197,57 | 525.936.143 SPIRIT |
| 1769 |  Auto AUTO | US$11,54 | 2,29% | -0,55% | US$884.770 | US$28.853,75 | 76.652 AUTO |
| 1771 |  DOGGY DOGGY | US$0,0003901 | 1,90% | 3,51% | US$877.895 | US$29.705,71 | 2.250.595.564 DOGGY |
| 1773 |  Blocto Token BLT | US$0,003672 | 0,64% | -2,23% | US$864.018 | US$289,69 | 235.280.094 BLT |
| 1774 |  DEEPSPACE DPS | US$0,01632 | -1,13% | 2,91% | US$863.204 | US$759,94 | 52.893.498 DPS |
| 1775 |  hiPENGUINS HIPENGUINS | US$0,01993 | 1,96% | 12,04% | US$852.706 | US$2.091,71 | 42.790.000 HIPENGUINS |
| 1776 |  MainnetZ NetZ | US$0,005919 | -0,07% | -2,77% | US$848.553 | US$270.055 | 143.357.718 NetZ |
| 1777 |  LitLab Games LITT | US$0,002887 | -0,50% | -26,00% | US$842.609 | US$2.254,55 | 291.825.068 LITT |
| 1778 |  GoCrypto Token GOC | US$0,003411 | 6,55% | -22,35% | US$836.752 | US$107.263 | 245.278.438 GOC |
| 1779 |  Monavale MONA | US$79,34 | -0,64% | -3,10% | US$827.412 | US$10,59 | 10.428 MONA |
| 1780 |  TRAVA.FINANCE TRAVA | US$0,0002269 | -1,05% | -7,76% | US$824.363 | US$532.430 | 3.633.654.854 TRAVA |
| 1781 |  Pussy Financial PUSSY | US$0,000004970 | -1,19% | -5,29% | US$818.588 | US$8,93 | 164.756.994.741 PUSSY |
| 1782 |  VEMP VEMP | US$0,003225 | -3,56% | -8,90% | US$817.894 | US$21.846,29 | 253.635.525 VEMP |
| 1783 |  FidexToken FEX | US$0,00002637 | 0,82% | -3,23% | US$816.173 | - | 30.948.335.553 FEX |
| 1784 |  VNX Gold VNXAU | US$80,69 | 0,04% | 2,85% | US$814.994 | US$130.283 | 10.100 VNXAU |
| 1785 |  Phoenixcoin PXC | US$0,008931 | 1,79% | 0,33% | US$815.436 | - | 91.299.443 PXC |
| 1788 |  NFTb NFTB | US$0,003244 | 1,93% | 3,17% | US$809.207 | US$30.299,25 | 249.435.031 NFTB |
| 1789 |  Safe Haven SHA | US$0,0002690 | 7,89% | 0,03% | US$808.496 | US$876,03 | 3.005.855.396 SHA |
| 1790 |  FEAR FEAR | US$0,04548 | -5,39% | -10,21% | US$805.777 | US$639.913 | 17.715.413 FEAR |
| 1791 |  Kaizen Finance KZEN | US$0,001879 | -1,34% | -13,29% | US$805.528 | US$26.882,04 | 428.755.594 KZEN |
| 1792 |  Donut DONUT | US$0,006640 | -2,84% | 2,51% | US$799.222 | US$50,32 | 120.355.919 DONUT |
| 1795 |  Interlay INTR | US$0,01172 | -3,38% | -11,00% | US$785.555 | US$29.500,93 | 67.020.251 INTR |
| 1796 |  OneFinity ONE | US$0,1788 | 2,64% | -7,84% | US$781.734 | US$99.995,00 | 4.371.636 ONE |
| 1797 |  HanChain HAN | US$0,009248 | 1,29% | -6,49% | US$775.203 | US$3.040.793 | 83.821.503 HAN |
| 1799 |  Noggles NOGS | US$0,00002669 | -1,78% | -13,39% | US$773.240 | US$55.405,77 | 28.973.690.000 NOGS |
| 1800 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,007703 | 3,69% | 30,41% | US$770.313 | US$214,17 | 100.000.000 DREP |
| 1801 |  Bitune TUNE | US$0,02450 | -0,06% | 7,97% | US$766.984 | US$219.214 | 31.301.449 TUNE |
| 1802 |  Veritise VTS | US$0,003409 | 5,63% | 8,39% | US$763.786 | US$69.618,29 | 224.055.263 VTS |
| 1803 |  Biometric Financial BIOFI | US$0,0003907 | -2,44% | 4,44% | US$762.105 | US$5.163,03 | 1.950.863.998 BIOFI |
| 1804 |  TomTomCoin TOMS | US$0,0002752 | -6,06% | -2,45% | US$757.002 | US$680.700 | 2.751.000.000 TOMS |
| 1805 |  Young Boys Fan Token YBO | US$0,2463 | -0,01% | -11,43% | US$758.804 | US$91,85 | 3.080.226 YBO |
Tabel di atas menampilkan halaman 31 dari total 100 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.