Data Historis Harga Kripto 19/08/2024
Daftar harga kripto yang direkam pada tanggal 19/08/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1505 |  Inspect INSP | US$0,01341 | 0,33% | -3,10% | US$2.157.456 | US$146.126 | 160.875.467 INSP |
| 1506 |  BIDZ Coin BIDZ | US$0,002503 | 6,49% | 5,17% | US$2.127.563 | US$198.972 | 850.000.000 BIDZ |
| 1507 |  Horizon Protocol HZN | US$0,01782 | 3,31% | 7,28% | US$2.150.492 | US$164.193 | 120.707.110 HZN |
| 1508 |  Signum SIGNA | US$0,001000 | -0,82% | 4,03% | US$2.130.754 | - | 2.129.891.582 SIGNA |
| 1510 |  Govi GOVI | US$0,07820 | -0,80% | -4,38% | US$2.125.870 | US$636,41 | 27.183.479 GOVI |
| 1511 |  OpenLeverage OLE | US$0,01116 | -5,92% | -21,58% | US$2.105.547 | US$76.394,14 | 188.630.573 OLE |
| 1512 |  Rari Governance Token RGT | US$0,1686 | 5,19% | -4,18% | US$2.103.293 | US$2.377,51 | 12.472.026 RGT |
| 1513 |  Ethernity CLOUD ECLD | US$0,004582 | 2,25% | -1,25% | US$2.105.137 | US$179.538 | 459.467.749 ECLD |
| 1516 |  XELS XELS | US$0,1052 | -1,90% | -13,64% | US$2.070.370 | US$52.697,89 | 19.688.305 XELS |
| 1518 |  Deri Protocol DERI | US$0,01650 | -1,55% | -0,41% | US$2.057.143 | US$31.071,91 | 124.695.829 DERI |
| 1519 |  JMPT Rewards JMPT | US$1,08 | -1,28% | -1,05% | US$2.044.627 | US$60.904,71 | 1.893.990 JMPT |
| 1521 |  PKT PKT | US$0,0004813 | 0,68% | -3,75% | US$2.043.341 | US$2.542,37 | 4.245.392.097 PKT |
| 1522 |  Levana Protocol LVN | US$0,02137 | 5,02% | 13,31% | US$2.046.288 | US$1.652.302 | 95.751.726 LVN |
| 1523 |  UNICE UNICE | US$0,06028 | -21,43% | -23,02% | US$2.027.180 | US$196.694 | 33.628.973 UNICE |
| 1524 |  Hosky Token HOSKY | US$0,00000001000 | 0,85% | 7,26% | US$2.031.522 | US$44.734,72 | 227.999.999.999.931 HOSKY |
| 1526 |  KiboShib KIBSHI | US$0,000002050 | -3,88% | -8,95% | US$2.051.391 | US$13.438,80 | 1.000.000.000.000 KIBSHI |
| 1529 |  My DeFi Pet DPET | US$0,04750 | 2,01% | -1,84% | US$1.978.935 | US$91.091,08 | 41.657.919 DPET |
| 1530 |  PureFi Protocol UFI | US$0,03381 | 3,74% | 4,66% | US$1.975.024 | US$5.169,77 | 58.422.831 UFI |
| 1531 |  ArkiTech ARKI | US$0,03200 | -0,72% | -11,80% | US$1.965.228 | US$53.424,22 | 61.410.027 ARKI |
| 1533 |  NEST Protocol NEST | US$0,0006743 | 8,81% | 7,55% | US$1.963.273 | US$269.480 | 2.911.743.948 NEST |
| 1534 |  SALT SALT | US$0,01627 | -0,28% | -32,03% | US$1.952.944 | US$180,84 | 119.999.995 SALT |
| 1535 |  MAGA VP MVP | US$0,04686 | -4,98% | -20,28% | US$1.945.429 | US$50.518,96 | 41.520.023 MVP |
| 1536 |  ZooKeeper ZOO | US$0,004110 | -5,09% | -3,93% | US$1.925.228 | US$3.446,53 | 468.465.119 ZOO |
| 1537 |  GNY GNY | US$0,01000 | -7,23% | -15,22% | US$1.924.524 | US$58.355,69 | 192.376.657 GNY |
| 1538 |  XRP Healthcare XRPH | US$0,02699 | 2,99% | -3,96% | US$1.908.765 | US$202.441 | 70.708.715 XRPH |
| 1539 |  WeFi WEFI | US$0,04546 | -1,01% | 26,98% | US$1.903.977 | US$1.025,86 | 41.883.332 WEFI |
| 1540 |  StreamCoin STRM | US$0,001261 | 1,60% | -1,60% | US$1.882.711 | US$401.496 | 1.492.629.682 STRM |
| 1541 |  mStable Governance Token: Meta (MTA) MTA | US$0,03061 | -0,15% | -3,18% | US$1.884.975 | US$472,14 | 61.586.369 MTA |
| 1542 |  Lush AI LUSH | US$0,0003901 | -1,98% | -5,82% | US$1.862.390 | US$1.824,12 | 4.773.886.658 LUSH |
| 1543 |  Itheum ITHEUM | US$0,003822 | 0,40% | -6,57% | US$1.859.140 | US$87.824,94 | 486.440.336 ITHEUM |
| 1545 |  Vidya VIDYA | US$0,04871 | -3,93% | -7,06% | US$1.857.682 | US$308.373 | 38.137.147 VIDYA |
| 1547 |  saffron.finance SFI | US$20,06 | -2,07% | 4,55% | US$1.833.506 | US$1.187,75 | 91.423 SFI |
| 1548 |  NerveNetwork NVT | US$0,006617 | 12,97% | 13,35% | US$1.832.922 | US$5.086,53 | 276.983.684 NVT |
| 1549 |  Sinverse SIN | US$0,002713 | 0,54% | -3,74% | US$1.817.458 | US$598.466 | 669.944.169 SIN |
| 1551 |  Geeq GEEQ | US$0,04671 | 0,36% | -17,50% | US$1.799.372 | US$203.801 | 38.522.222 GEEQ |
| 1552 |  Thetan World THG | US$0,01621 | 4,27% | -37,62% | US$1.841.365 | US$1.276.581 | 113.584.954 THG |
| 1554 |  DinoLFG DINO | US$0,005703 | -3,54% | 20,85% | US$1.784.868 | US$24.363,69 | 312.948.493 DINO |
| 1556 |  Infinity PAD IPAD | US$0,001781 | 0,06% | 0,11% | US$1.780.905 | US$26,72 | 999.999.990 IPAD |
| 1557 |  Carnomaly CARR | US$0,001110 | -3,19% | -16,25% | US$1.747.969 | US$46.185,00 | 1.575.000.000 CARR |
| 1558 |  milestoneBased MILE | US$0,03076 | 1,85% | 0,32% | US$1.739.772 | US$33.413,99 | 56.555.784 MILE |
| 1559 |  Subsocial SUB | US$0,002058 | 0,05% | -0,15% | US$1.740.625 | US$52.915,31 | 845.654.529 SUB |
| 1561 |  Lympo LYM | US$0,002099 | -0,35% | 0,00% | US$1.735.090 | US$1.071,53 | 826.672.979 LYM |
| 1562 |  SHOPX SHOPX | US$0,003599 | 0,33% | -14,81% | US$1.723.915 | US$259.731 | 478.954.078 SHOPX |
| 1563 |  KickToken KICK | US$0,01402 | 0,15% | 2,78% | US$1.707.272 | US$1,32 | 121.740.943 KICK |
| 1564 |  Dfyn Network DFYN | US$0,009900 | -1,51% | -0,73% | US$1.701.507 | US$119.172 | 171.877.360 DFYN |
| 1565 |  NuriTopia NBLU | US$0,001902 | 0,05% | 0,53% | US$1.694.836 | US$92.702,44 | 891.294.340 NBLU |
| 1566 |  VinuChain VC | US$0,02430 | -0,35% | -4,73% | US$1.690.287 | US$363.879 | 69.547.349 VC |
| 1567 |  Meta Apes PEEL | US$0,01102 | -0,50% | 18,24% | US$1.690.020 | US$169,28 | 153.410.748 PEEL |
| 1568 |  FireStarter FLAME | US$0,02459 | 4,19% | -6,82% | US$1.685.587 | US$318.118 | 68.540.262 FLAME |
| 1569 |  Venus DOT vDOT | US$0,1012 | 2,10% | -2,28% | US$1.684.323 | - | 16.649.243 vDOT |
Tabel di atas menampilkan halaman 27 dari total 100 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.