Data Historis Harga Kripto 19/08/2024
Daftar harga kripto yang direkam pada tanggal 19/08/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1447 |  Idle IDLE | US$0,2803 | -1,92% | -3,83% | US$2.496.411 | US$1.768,38 | 8.905.406 IDLE |
| 1448 |  MultiVAC MTV | US$0,0006953 | -1,05% | 4,16% | US$2.494.218 | US$82.217,04 | 3.587.369.426 MTV |
| 1449 |  Efforce WOZX | US$0,004712 | 1,52% | 4,79% | US$2.483.612 | US$911,90 | 527.135.519 WOZX |
| 1450 |  Linker Coin LNC | US$0,02202 | 1,79% | 0,40% | US$2.483.718 | - | 112.776.150 LNC |
| 1451 |  Morpheus Infrastructure Node MIND | US$0,001803 | -3,96% | -12,91% | US$2.463.379 | US$75.210,10 | 1.366.201.800 MIND |
| 1452 |  Morra MORRA | US$0,006505 | -6,80% | 20,43% | US$2.463.167 | US$320.741 | 378.686.697 MORRA |
| 1454 |  SENSO SENSO | US$0,03500 | 1,50% | -8,09% | US$2.459.561 | US$220.296 | 70.269.127 SENSO |
| 1455 |  dAppstore DAPPX | US$0,004339 | -6,80% | -16,58% | US$2.454.358 | US$95.603,04 | 565.614.535 DAPPX |
| 1456 |  Shezmu SHEZMU | US$4,11 | -0,96% | -34,01% | US$2.419.218 | US$45.136,83 | 588.703 SHEZMU |
| 1458 |  Retreeb TREEB | US$0,004456 | 1,91% | 42,61% | US$2.436.820 | US$4.997,11 | 546.916.195 TREEB |
| 1459 |  Blockchain Brawlers BRWL | US$0,002425 | -8,73% | -56,72% | US$2.424.887 | US$1.349.343 | 1.000.000.000 BRWL |
| 1460 |  Anchor Protocol ANC | US$0,006912 | 5,38% | -7,65% | US$2.421.958 | US$29.680,22 | 350.381.852 ANC |
| 1461 |  Ispolink ISP | US$0,0008727 | -9,21% | 0,88% | US$2.405.598 | US$544.873 | 2.756.425.785 ISP |
| 1462 |  Reboot GG | US$0,01483 | -2,28% | -9,42% | US$2.406.694 | US$9.688,63 | 162.237.935 GG |
| 1463 |  Chirpley CHRP | US$0,005807 | 2,75% | -1,91% | US$2.398.439 | US$631.712 | 413.029.583 CHRP |
| 1464 |  Gamestarter GAME | US$0,07860 | -3,23% | -7,44% | US$2.394.501 | US$157.366 | 30.464.571 GAME |
| 1465 |  Unification FUND | US$0,06905 | -0,15% | -12,00% | US$2.378.629 | US$2.919,69 | 34.447.402 FUND |
| 1466 |  neversol NEVER | US$0,00003293 | -5,47% | 3,27% | US$2.371.180 | US$744.585 | 72.000.197.130 NEVER |
| 1468 |  Ignis IGNIS | US$0,003092 | 5,38% | -20,98% | US$2.353.591 | US$263,02 | 761.143.950 IGNIS |
| 1469 | ![Dypius [New]](https://cdn.matauangkripto.com/images/coins/32x32/28543.png){kind=small} Dypius [New] DYP | US$0,02361 | 0,06% | -0,58% | US$2.347.786 | US$251.971 | 99.425.832 DYP |
| 1470 |  VestChain VEST | US$0,0005953 | 1,77% | 0,30% | US$2.349.057 | - | 3.945.951.381 VEST |
| 1471 |  Revain REV | US$0,00002752 | -2,09% | -7,05% | US$2.340.688 | US$45,80 | 85.061.485.690 REV |
| 1472 |  UBD Network UBDN | US$2,88 | -3,55% | 1,97% | US$2.346.829 | US$379.530 | 814.214 UBDN |
| 1473 |  Rubic RBC | US$0,01405 | 1,99% | -9,69% | US$2.321.488 | US$106.454 | 165.283.584 RBC |
| 1474 |  Exeedme XED | US$0,02535 | 0,24% | -10,75% | US$2.316.902 | US$26.240,34 | 91.396.691 XED |
| 1475 |  Hillstone Finance HSF | US$0,07410 | -14,87% | -15,94% | US$2.223.739 | US$714.457 | 30.011.471 HSF |
| 1476 |  Baby Trump (BSC) BABYTRUMP | US$0,005285 | 8,43% | 1,27% | US$2.277.007 | US$192.034 | 430.844.276 BABYTRUMP |
| 1477 |  KLEVA Protocol KLEVA | US$0,04754 | -11,11% | -18,08% | US$2.302.740 | US$38.911,58 | 48.434.656 KLEVA |
| 1478 |  Penpie PNP | US$1,51 | -2,51% | -6,80% | US$2.269.142 | US$80.717,71 | 1.505.920 PNP |
| 1479 |  BabySwap BABY | US$0,003651 | 1,46% | 3,40% | US$2.267.059 | US$41.421,52 | 620.895.960 BABY |
| 1482 |  Umbrella Network UMB | US$0,007721 | -1,82% | 3,48% | US$2.261.905 | US$152.380 | 292.962.636 UMB |
| 1483 |  beoble BBL | US$0,01054 | -5,48% | -20,66% | US$2.257.499 | US$4.111.180 | 214.219.873 BBL |
| 1485 |  Witch Token WITCH | US$0,1292 | -0,53% | -14,83% | US$2.231.162 | US$743.683 | 17.262.858 WITCH |
| 1486 |  Hourglass WAIT | US$0,02297 | -0,03% | -5,98% | US$2.245.349 | US$325,18 | 97.751.977 WAIT |
| 1487 |  Forj (Bondly) BONDLY | US$0,002278 | 0,13% | -3,31% | US$2.240.646 | US$390.948 | 983.620.759 BONDLY |
| 1488 |  B-cube.ai BCUBE | US$0,08346 | 0,00% | -2,95% | US$2.234.149 | - | 26.767.783 BCUBE |
| 1489 |  Arcana Network XAR | US$0,02948 | 0,21% | 1,27% | US$2.229.103 | US$297.539 | 75.620.703 XAR |
| 1490 |  Populous PPT | US$0,04184 | 0,14% | -18,96% | US$2.228.020 | US$252.883 | 53.252.246 PPT |
| 1491 |  PolkaBridge PBR | US$0,02959 | 1,57% | -4,01% | US$2.220.965 | US$49.751,80 | 75.047.503 PBR |
| 1493 |  KINE KINE | US$0,1094 | -1,58% | -3,65% | US$2.211.469 | US$70.556,86 | 20.211.925 KINE |
| 1495 |  Xaya CHI | US$0,03984 | 1,71% | -15,64% | US$2.206.475 | US$7.917,72 | 55.377.037 CHI |
| 1496 |  Strips Finance STRP | US$0,5354 | 0,14% | -8,48% | US$2.208.838 | US$1.251,85 | 4.125.963 STRP |
| 1497 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,0004884 | -3,19% | -2,97% | US$2.199.609 | US$56.135,69 | 4.503.847.403 WOMBAT |
| 1498 |  Tamadoge TAMA | US$0,001595 | -5,26% | -12,25% | US$2.222.886 | US$57.371,62 | 1.393.353.219 TAMA |
| 1499 |  DxChain Token DX | US$0,00004369 | -40,62% | 30,32% | US$2.184.424 | US$160,21 | 50.000.000.000 DX |
| 1500 |  Etherisc DIP Token DIP | US$0,009074 | 4,95% | -8,44% | US$2.175.520 | US$1.192,98 | 239.742.108 DIP |
| 1501 |  Affyn FYN | US$0,008554 | -17,91% | -48,65% | US$2.172.956 | US$261.727 | 254.033.788 FYN |
| 1502 |  WeSendit WSI | US$0,006054 | -2,29% | -14,18% | US$2.172.387 | US$54.171,79 | 358.828.582 WSI |
| 1503 |  Minter Network BIP | US$0,0002637 | 0,10% | 4,39% | US$2.163.310 | US$83,54 | 8.204.018.258 BIP |
| 1504 |  Moby MOBY | US$0,05352 | -3,59% | -3,58% | US$2.163.434 | US$51.406,15 | 40.422.186 MOBY |
Tabel di atas menampilkan halaman 26 dari total 100 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.