Data Historis Harga Kripto 19/08/2024
Daftar harga kripto yang direkam pada tanggal 19/08/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1323 |  Chainbing CBG | US$0,1144 | -2,89% | -2,84% | US$3.775.938 | - | 33.000.000 CBG |
| 1324 |  Augur REP | US$0,3431 | -1,43% | -9,51% | US$3.773.853 | US$72.392,48 | 11.000.000 REP |
| 1325 |  Onomy Protocol NOM | US$0,02905 | 1,62% | 3,08% | US$3.760.835 | US$40.402,25 | 129.465.649 NOM |
| 1328 |  Rai Reflex Index RAI | US$2,99 | 0,24% | -1,74% | US$3.725.784 | US$66.290,99 | 1.247.953 RAI |
| 1329 |  GALAXIA GXA | US$0,001479 | -2,84% | 0,91% | US$3.722.238 | US$1.598,67 | 2.516.376.928 GXA |
| 1330 |  Bostrom BOOT | US$0,00000001000 | 0,33% | -8,22% | US$3.721.986 | US$814,69 | 591.488.205.723.898 BOOT |
| 1331 |  Amulet AMU | US$0,01043 | -1,58% | -17,27% | US$3.691.601 | US$2.070.210 | 354.084.753 AMU |
| 1332 |  Blocery BLY | US$0,004453 | 0,33% | -4,31% | US$3.657.995 | US$149.063 | 821.455.578 BLY |
| 1333 |  GoChain GO | US$0,002875 | -4,80% | -5,39% | US$3.668.640 | US$9.038,26 | 1.276.245.060 GO |
| 1334 |  TypeAI TYPE | US$0,3842 | -8,96% | -18,54% | US$3.649.915 | US$13.030,60 | 9.500.000 TYPE |
| 1336 |  ETHAX ETHAX | US$0,02664 | 0,05% | -21,65% | US$3.627.244 | US$11,03 | 136.139.688 ETHAX |
| 1338 |  VoluMint VMINT | US$0,006552 | -0,39% | -14,71% | US$3.617.815 | US$122.075 | 552.136.291 VMINT |
| 1339 |  Neighbourhoods NHT | US$0,0004531 | -0,01% | -0,61% | US$3.612.401 | US$23.348,84 | 7.972.813.374 NHT |
| 1341 |  HAVAH HVH | US$0,007931 | 1,70% | -5,51% | US$3.615.848 | US$59.751,15 | 455.935.917 HVH |
| 1342 |  Permission Coin ASK | US$0,0002224 | -1,49% | -10,55% | US$3.595.369 | US$304.991 | 16.166.619.298 ASK |
| 1343 |  Hamster HAM | - | 1,19% | 0,26% | US$3.600.543 | US$1.089.062 | 2.384.230.000.000.000 HAM |
| 1344 |  Real Smurf Cat SMURFCAT | US$0,00003829 | -2,27% | -10,31% | US$3.591.546 | US$58.253,50 | 93.809.047.574 SMURFCAT |
| 1345 |  TOWER TOWER | US$0,002052 | -2,48% | -3,87% | US$3.567.932 | US$54.983,83 | 1.738.959.211 TOWER |
| 1347 |  Moneytoken IMT | US$0,0003109 | 1,75% | 0,17% | US$3.534.764 | - | 11.369.423.186 IMT |
| 1349 |  Bitcoin Bam BTCBAM | US$0,3402 | 0,05% | 0,03% | US$3.496.370 | US$444.986 | 10.276.739 BTCBAM |
| 1350 |  RMRK RMRK | US$0,3825 | -5,59% | -8,09% | US$3.477.725 | US$7.064,43 | 9.090.949 RMRK |
| 1351 |  AIgentX AIX | US$0,04315 | -10,69% | -24,05% | US$3.480.404 | US$297.260 | 80.650.495 AIX |
| 1352 |  UX Chain UX | US$0,0008721 | -4,48% | -22,28% | US$3.474.438 | US$95.211,41 | 3.984.164.930 UX |
| 1353 |  Orbofi AI OBI | US$0,008304 | -0,08% | -6,97% | US$3.437.957 | US$213.653 | 414.000.000 OBI |
| 1355 |  Prometheum Prodigy PMPY | US$0,006666 | 1,75% | -0,85% | US$3.418.272 | US$214.493 | 512.765.451 PMPY |
| 1356 |  Minted MTD | US$0,01838 | -1,98% | -8,31% | US$3.404.342 | US$2.539,31 | 185.207.721 MTD |
| 1358 |  Script Network SCPT | US$0,01014 | 0,46% | -2,58% | US$3.420.872 | US$2.166.543 | 337.348.104 SCPT |
| 1359 |  Cipher CPR | US$0,0005236 | 1,79% | 11,74% | US$3.386.074 | US$595.302 | 6.467.585.726 CPR |
| 1360 |  SpaceCatch CATCH | US$0,3057 | 12,63% | 5,78% | US$3.367.518 | US$53.214,42 | 11.015.453 CATCH |
| 1362 |  HeFi HEFI | US$0,03329 | -3,98% | -16,91% | US$3.345.874 | US$136.904 | 100.493.930 HEFI |
| 1363 |  Klaydice DICE | US$0,01100 | 7,26% | 29,52% | US$3.331.113 | US$197.087 | 302.959.986 DICE |
| 1364 |  ADAMANT Messenger ADM | US$0,03015 | 0,12% | 1,71% | US$3.327.338 | US$917.941 | 110.370.831 ADM |
| 1365 |  Presearch PRE | US$0,008367 | 3,31% | 5,14% | US$3.318.220 | US$78.928,55 | 396.578.435 PRE |
| 1366 |  ASTA ASTA | US$0,001575 | 0,05% | 0,05% | US$3.307.516 | US$1,03 | 2.099.999.990 ASTA |
| 1367 |  Djed DJED | US$0,9998 | -0,32% | 0,21% | US$3.292.883 | US$15.034,68 | 3.293.404 DJED |
| 1368 |  Perion PERC | US$0,2467 | 1,58% | -12,11% | US$3.299.887 | US$215.600 | 13.375.394 PERC |
| 1369 |  Eesee ESE | US$0,01803 | -1,11% | -18,43% | US$3.282.967 | US$1.692.920 | 182.040.507 ESE |
| 1370 |  Red Kite PKF | US$0,02860 | -1,17% | -5,99% | US$3.280.116 | US$160,19 | 114.692.138 PKF |
| 1371 |  Darwinia Network RING | US$0,001939 | -1,46% | -5,98% | US$3.263.790 | US$30.695,44 | 1.683.164.133 RING |
| 1372 |  Cashaa CAS | US$0,003271 | 1,15% | 6,43% | US$3.271.217 | US$113.059 | 1.000.000.000 CAS |
| 1373 |  Cogito Finance CGV | US$0,03352 | -0,06% | -10,41% | US$3.244.674 | US$15.609,35 | 96.787.938 CGV |
| 1374 |  Reality Metaverse RMV | US$0,01297 | -4,33% | -16,53% | US$3.241.782 | US$473.488 | 249.893.123 RMV |
| 1375 |  Thrupenny TPY | US$0,03696 | -3,43% | -8,18% | US$3.237.972 | US$104.172 | 87.595.731 TPY |
| 1376 |  TENT TENT | US$0,08354 | 1,05% | -2,42% | US$3.229.879 | - | 38.664.688 TENT |
| 1377 |  TABOO TOKEN TABOO | US$0,0003298 | -2,33% | 15,77% | US$3.226.739 | US$9.036,29 | 9.782.678.080 TABOO |
| 1378 |  EML Protocol EML | US$0,08075 | 0,06% | -1,04% | US$3.209.352 | US$46.014,86 | 39.745.310 EML |
| 1379 |  ShareToken SHR | US$0,001348 | -1,61% | 4,16% | US$3.195.328 | US$75.047,20 | 2.370.272.782 SHR |
| 1380 |  BOLT BOLT | US$0,003335 | -4,25% | -10,84% | US$3.192.720 | US$238.335 | 957.427.533 BOLT |
| 1381 |  REV3AL REV3L | US$0,008684 | -0,83% | -17,17% | US$3.177.821 | US$132.240 | 365.950.750 REV3L |
| 1382 |  Crypterium CRPT | US$0,03325 | -2,48% | -2,06% | US$3.147.002 | US$75.024,55 | 94.658.157 CRPT |
Tabel di atas menampilkan halaman 24 dari total 100 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.