Data Historis Harga Kripto 19/08/2024
Daftar harga kripto yang direkam pada tanggal 19/08/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1095 |  VGX Token VGX | US$0,02090 | -7,59% | -43,93% | US$7.160.605 | US$16.371.183 | 342.690.851 VGX |
| 1096 |  Choise.ai CHO | US$0,02654 | 25,52% | 39,24% | US$7.171.892 | US$933.717 | 270.206.938 CHO |
| 1097 |  Origin Dollar OUSD | US$0,9980 | 0,00% | 0,06% | US$7.063.425 | US$103.954 | 7.077.489 OUSD |
| 1098 |  BLOCKLORDS LRDS | US$0,8144 | -5,02% | -25,67% | US$7.053.411 | US$4.062.287 | 8.660.649 LRDS |
| 1099 |  Pikaboss PIKA | US$0,00000002000 | 0,64% | -5,90% | US$7.019.976 | US$13.662,35 | 420.690.000.000.000 PIKA |
| 1100 |  Castello Coin CAST | US$0,03282 | -17,18% | -16,88% | US$6.969.087 | US$2.662,74 | 212.328.507 CAST |
| 1101 |  Ternoa CAPS | US$0,005374 | -2,72% | -12,01% | US$6.916.078 | US$443.035 | 1.287.030.207 CAPS |
| 1102 |  PIBBLE PIB | US$0,0003153 | 0,55% | -2,10% | US$6.905.302 | US$736.699 | 21.900.500.893 PIB |
| 1104 |  QuadrantProtocol EQUAD | US$0,006881 | -0,15% | 6,46% | US$6.880.784 | US$75,55 | 1.000.000.000 EQUAD |
| 1105 |  HAPI Protocol HAPI | US$9,33 | -3,48% | -14,86% | US$6.833.770 | US$103.840 | 732.233 HAPI |
| 1106 |  bitsCrunch BCUT | US$0,03072 | 0,07% | -1,56% | US$6.800.054 | US$393.974 | 221.377.708 BCUT |
| 1107 |  Swash SWASH | US$0,006853 | 0,84% | 0,07% | US$6.757.021 | US$229.620 | 986.036.854 SWASH |
| 1108 |  MILC Platform MLT | US$0,05431 | -0,16% | -8,38% | US$6.757.697 | US$160.557 | 124.423.461 MLT |
| 1109 |  Pallapay PALLA | US$0,009069 | 0,02% | 0,02% | US$6.743.437 | - | 743.546.427 PALLA |
| 1110 |  Divi DIVI | US$0,001678 | 0,95% | 2,82% | US$6.697.993 | US$217.565 | 3.992.649.222 DIVI |
| 1111 |  Hemule HEMULE | US$0,006839 | 1,76% | 20,97% | US$6.702.555 | US$532.834 | 979.998.588 HEMULE |
| 1113 |  Fei USD FEI | US$0,9965 | 0,00% | 2,94% | US$6.696.924 | US$69.516,71 | 6.720.517 FEI |
| 1114 |  REVV REVV | US$0,005631 | 3,11% | 3,04% | US$6.704.391 | US$827.524 | 1.190.694.705 REVV |
| 1115 |  Angola AGLA | US$0,01423 | 1,07% | -49,20% | US$6.763.589 | US$7.576.057 | 475.450.000 AGLA |
| 1116 |  KILT Protocol KILT | US$0,1348 | -3,32% | -5,14% | US$6.662.560 | US$40.475,30 | 49.420.140 KILT |
| 1117 |  Handshake HNS | US$0,01055 | -5,99% | -11,14% | US$6.654.313 | US$19.769,29 | 630.730.033 HNS |
| 1118 |  Neurai XNA | US$0,0006732 | 3,07% | -7,22% | US$6.646.306 | US$122.828 | 9.872.903.071 XNA |
| 1119 |  Starlink STARL | US$0,0000006600 | 0,31% | -2,45% | US$6.632.278 | US$257.888 | 9.979.172.029.858 STARL |
| 1120 |  Somnium Space Cubes CUBE | US$0,5286 | 1,50% | -4,86% | US$6.607.993 | US$8.799,66 | 12.500.000 CUBE |
| 1121 |  Tottenham Hotspur Fan Token SPURS | US$1,71 | 0,49% | -0,94% | US$6.610.792 | US$807.480 | 3.864.478 SPURS |
| 1122 |  Big Data Protocol BDP | US$0,1258 | -1,44% | -6,43% | US$6.574.881 | US$81.311,11 | 52.278.856 BDP |
| 1123 |  Venus DAI vDAI | US$0,02388 | 0,05% | 0,10% | US$6.556.667 | - | 274.537.625 vDAI |
| 1124 |  KIRA KEX | US$0,03177 | 2,01% | -4,75% | US$6.530.475 | US$24.041,73 | 205.566.066 KEX |
| 1125 |  Phantasma SOUL | US$0,05420 | -2,57% | -7,16% | US$6.728.194 | US$7.083,14 | 124.129.198 SOUL |
| 1126 |  Synesis One SNS | US$0,01418 | -5,47% | -11,44% | US$6.470.763 | US$1.708.826 | 456.252.758 SNS |
| 1127 |  Hydra HYDRA | US$0,3230 | 1,95% | -3,77% | US$6.444.590 | US$86.575,18 | 19.953.054 HYDRA |
| 1128 |  UniBot UNIBOT | US$6,41 | -2,37% | -1,45% | US$6.407.304 | US$1.292.840 | 1.000.000 UNIBOT |
| 1129 |  Emirex Token EMRX | US$0,2351 | 0,03% | 0,02% | US$6.407.520 | US$43.223,87 | 27.258.765 EMRX |
| 1130 |  Venus LINK vLINK | US$0,2073 | 0,79% | -3,60% | US$6.408.543 | - | 30.907.312 vLINK |
| 1131 |  Netvrk NETVR | US$0,08145 | 7,06% | 16,85% | US$6.386.107 | US$270.448 | 78.404.833 NETVR |
| 1132 |  Nash NEX | US$0,1502 | 22,90% | 31,97% | US$6.372.444 | US$9.760,63 | 42.419.309 NEX |
| 1133 |  BobaCat PSPS | US$0,01101 | 5,60% | 28,05% | US$6.353.392 | US$66.239,18 | 577.172.773 PSPS |
| 1134 |  PlayZap PZP | US$0,1108 | -1,85% | 34,04% | US$6.339.625 | US$574.448 | 57.202.855 PZP |
| 1136 |  Trabzonspor Fan Token TRA | US$0,8404 | -0,03% | -3,10% | US$6.259.988 | US$165.164 | 7.448.575 TRA |
| 1137 |  Origin DeFi Governance OGV | US$0,007252 | -4,36% | -10,48% | US$6.235.429 | US$250.866 | 859.782.377 OGV |
| 1138 |  ZKBase ZKB | US$0,03150 | -2,64% | -2,42% | US$6.219.842 | US$1.627.306 | 197.440.000 ZKB |
| 1139 |  Celsius CEL | US$0,1648 | -8,67% | -14,18% | US$6.217.832 | US$1.099.310 | 37.720.111 CEL |
| 1140 |  Crust Network CRU | US$0,4376 | -3,05% | -5,57% | US$6.186.913 | US$524.936 | 14.138.569 CRU |
| 1141 |  Openfabric AI OFN | US$0,1012 | -3,05% | -12,07% | US$6.210.024 | US$269.426 | 61.336.459 OFN |
| 1142 |  MongCoin $MONG | US$0,00000001000 | -2,58% | -17,54% | US$6.166.202 | US$1.637.659 | 581.196.039.603.956 $MONG |
| 1143 |  Windoge98 EXE | US$0,7107 | 1,16% | -9,23% | US$6.179.960 | US$8.201,03 | 8.695.649 EXE |
| 1144 |  MetaTrace TRC | US$0,01704 | 2,34% | -1,64% | US$6.096.168 | US$593.537 | 357.849.591 TRC |
| 1145 |  Zynecoin ZYN | US$0,1463 | 0,21% | -6,36% | US$6.130.197 | US$807.152 | 41.903.029 ZYN |
| 1146 |  Magic Square SQR | US$0,07938 | -1,28% | -7,90% | US$6.112.366 | US$64.621,53 | 76.998.418 SQR |
| 1147 |  TOKPIE TKP | US$0,2124 | 2,28% | 3,92% | US$6.099.699 | US$27,18 | 28.714.064 TKP |
Tabel di atas menampilkan halaman 20 dari total 100 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.