Data Historis Harga Kripto 19/08/2024
Daftar harga kripto yang direkam pada tanggal 19/08/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 921 |  ZEON ZEON | US$0,0003906 | 5,66% | 15,14% | US$11.925.693 | US$25.663,07 | 30.529.103.436 ZEON |
| 924 |  RigoBlock GRG | US$3,77 | -2,86% | -29,45% | US$10.185.574 | US$55,72 | 2.701.063 GRG |
| 925 |  Blocksquare Token BST | US$0,2410 | -4,62% | -0,33% | US$11.910.527 | US$685.332 | 49.411.782 BST |
| 926 |  Vega Protocol VEGA | US$0,1920 | -6,15% | -7,43% | US$11.912.119 | US$41.999,56 | 62.047.132 VEGA |
| 927 |  RabbitX RBX | US$0,02187 | 2,21% | 2,61% | US$11.864.394 | US$464.764 | 542.418.150 RBX |
| 928 |  CENNZnet CENNZ | US$0,009791 | -1,34% | 5,52% | US$11.749.516 | US$62.651,92 | 1.200.000.000 CENNZ |
| 930 |  DFI.Money YFII | US$302,53 | -1,42% | -4,76% | US$11.676.478 | US$2.863.131 | 38.596 YFII |
| 931 |  Sperax SPA | US$0,006816 | -0,75% | -4,95% | US$11.531.286 | US$1.655.568 | 1.691.682.261 SPA |
| 932 | ![Shido [New]](https://cdn.matauangkripto.com/images/coins/32x32/28211.png){kind=small} Shido [New] SHIDO | US$0,0006546 | 1,11% | -5,37% | US$11.534.955 | US$488.726 | 17.622.575.729 SHIDO |
| 933 |  ICHI ICHI | US$1,33 | 0,02% | -2,35% | US$11.483.390 | US$159.281 | 8.653.919 ICHI |
| 934 |  BreederDAO BREED | US$0,01784 | 0,07% | -1,47% | US$11.498.432 | US$343.869 | 644.549.344 BREED |
| 935 |  Peercoin PPC | US$0,3953 | 0,59% | -5,77% | US$11.495.118 | US$39.029,53 | 29.082.679 PPC |
| 936 |  Ooki Protocol OOKI | US$0,001320 | 1,24% | -4,68% | US$11.515.034 | US$2.214.554 | 8.721.464.722 OOKI |
| 937 |  Kava Lend HARD | US$0,08524 | 0,75% | -4,45% | US$11.490.253 | US$3.235.695 | 134.791.668 HARD |
| 938 |  MileVerse MVC | US$0,004152 | 0,45% | 2,45% | US$11.463.607 | US$311.358 | 2.761.029.999 MVC |
| 940 |  tomi TOMI | US$0,07988 | -2,46% | -5,68% | US$11.363.067 | US$24.375.347 | 142.250.603 TOMI |
| 941 |  Comtech Gold CGO | US$80,41 | -0,14% | 1,25% | US$11.337.851 | US$616.469 | 141.000 CGO |
| 942 |  Metahero HERO | US$0,002220 | 3,72% | 5,88% | US$11.313.243 | US$765.743 | 5.095.643.290 HERO |
| 943 |  Galeon GALEON | US$0,01627 | 1,06% | 0,94% | US$11.328.852 | US$71.192,60 | 696.437.375 GALEON |
| 944 |  Alitas ALT | US$0,09387 | -5,97% | -3,53% | US$11.264.059 | US$5.043,86 | 120.000.000 ALT |
| 946 |  Suku SUKU | US$0,06290 | -4,85% | -9,78% | US$11.221.689 | US$372.293 | 178.403.407 SUKU |
| 947 |  Bubblefong BBF | US$0,06080 | 1,67% | 196,79% | US$11.338.889 | US$526.476 | 186.498.337 BBF |
| 949 |  OpenChat CHAT | US$0,3704 | 1,01% | 0,74% | US$11.092.310 | US$211.791 | 29.948.057 CHAT |
| 950 |  S.S. Lazio Fan Token LAZIO | US$1,28 | 5,37% | 3,63% | US$11.040.590 | US$5.062.460 | 8.600.000 LAZIO |
| 951 |  KardiaChain KAI | US$0,002291 | -0,51% | -5,25% | US$10.937.172 | US$265.493 | 4.775.000.000 KAI |
| 952 |  OAX OAX | US$0,1428 | 4,24% | 6,37% | US$10.997.653 | US$1.099.416 | 77.034.446 OAX |
| 953 |  UFO Gaming UFO | US$0,0000004200 | -0,68% | -7,54% | US$10.925.412 | US$141.922 | 25.757.575.757.576 UFO |
| 954 |  QnA3.AI GPT | US$0,08413 | 3,56% | 1,23% | US$10.883.905 | US$1.001.799 | 129.374.940 GPT |
| 956 |  Octokn OTK | US$0,03581 | -4,46% | -23,30% | US$10.854.173 | US$51.709,15 | 303.136.890 OTK |
| 957 |  Winnerz WNZ | US$0,05076 | 0,03% | 22,92% | US$10.844.157 | US$43.891,26 | 213.625.469 WNZ |
| 958 |  Shiba Predator QOM | US$0,00000002000 | -1,21% | -20,92% | US$10.774.734 | US$37.022,21 | 599.886.333.333.333 QOM |
| 959 |  NAVI Protocol NAVX | US$0,05565 | 6,72% | -15,75% | US$10.900.332 | US$3.513.763 | 195.888.597 NAVX |
| 960 |  Æternity AE | US$0,02816 | -2,76% | 17,19% | US$10.738.179 | US$290.951 | 381.324.159 AE |
| 961 |  Soil SOIL | US$0,9123 | -2,61% | -11,05% | US$10.696.586 | US$48.337,57 | 11.725.172 SOIL |
| 962 |  TrustSwap SWAP | US$0,1070 | 5,72% | 7,17% | US$10.694.665 | US$1.531.101 | 99.995.164 SWAP |
| 963 |  Arix ARIX | US$1,08 | 0,87% | 20,52% | US$10.668.497 | US$943.100 | 9.916.490 ARIX |
| 964 |  SquidGrow SQUIDGROW | US$0,00000001000 | 1,80% | -0,67% | US$10.690.012 | US$652.790 | 1.174.940.845.113.550 SQUIDGROW |
| 965 |  Pomerium PMG | US$0,1098 | -1,81% | -8,64% | US$10.670.124 | US$1.191.497 | 97.203.283 PMG |
| 966 |  Ambire Wallet WALLET | US$0,01741 | -1,16% | -5,25% | US$10.658.170 | US$703.321 | 612.037.657 WALLET |
| 967 |  Polaris Share POLA | US$0,02250 | 1,90% | 0,70% | US$10.685.037 | US$302.196 | 474.847.390 POLA |
| 968 |  KlimaDAO KLIMA | US$1,33 | -2,01% | -26,17% | US$10.628.574 | US$876.533 | 7.997.365 KLIMA |
| 970 |  DeFinder Capital DFC | US$0,3991 | -4,25% | -10,99% | US$10.600.467 | US$864.855 | 26.563.279 DFC |
| 971 |  DeepBrain Chain DBC | US$0,001932 | 0,45% | -8,74% | US$10.488.471 | US$164.070 | 5.428.952.299 DBC |
| 972 |  Artrade ATR | US$0,006945 | 9,30% | 9,43% | US$10.501.428 | US$669.524 | 1.512.000.000 ATR |
| 973 |  Jesus Coin JESUS | US$0,00000007000 | 5,92% | -21,89% | US$10.407.723 | US$36.458,35 | 151.426.487.242.538 JESUS |
| 974 |  AMO Coin AMO | US$0,0005420 | 3,45% | 0,62% | US$10.352.545 | US$252.128 | 19.100.000.000 AMO |
| 975 |  Pollux Coin POX | US$0,3139 | -4,40% | 14,94% | US$10.414.277 | US$267.964 | 33.176.887 POX |
| 977 |  Prosper PROS | US$0,3198 | 4,14% | 0,56% | US$10.422.292 | US$1.361.784 | 32.586.580 PROS |
| 978 |  Bloktopia BLOK | US$0,0005833 | 6,94% | -26,70% | US$10.229.073 | US$528.890 | 17.536.640.676 BLOK |
| 979 |  MixMarvel MIX | US$0,001244 | 3,83% | -1,50% | US$10.196.999 | US$1.694.536 | 8.200.002.456 MIX |
Tabel di atas menampilkan halaman 17 dari total 100 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.