Data Historis Harga Kripto 19/08/2024
Daftar harga kripto yang direkam pada tanggal 19/08/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 693 |  Helium IOT IOT | US$0,001350 | 2,57% | 6,91% | US$24.762.951 | US$36.322,49 | 18.349.280.636 IOT |
| 695 |  Chainge XCHNG | US$0,05192 | 12,44% | -3,49% | US$24.612.640 | US$591.029 | 474.046.128 XCHNG |
| 697 |  Polytrade TRADE | US$0,6546 | -0,51% | 25,19% | US$24.441.395 | US$1.219.136 | 37.339.730 TRADE |
| 698 |  Statter Network STT | US$0,4874 | -2,63% | -13,39% | US$24.537.855 | US$3.480.743 | 50.344.589 STT |
| 699 |  XSGD XSGD | US$0,7636 | 0,54% | 1,10% | US$24.512.378 | US$421.072 | 32.100.109 XSGD |
| 701 |  BFG Token BFG | US$0,02166 | 1,43% | -0,69% | US$24.317.982 | US$5.526,89 | 1.122.808.916 BFG |
| 702 |  IAGON IAG | US$0,06455 | -0,22% | -1,38% | US$24.271.386 | US$359.295 | 376.020.434 IAG |
| 703 |  AhaToken AHT | US$0,004445 | 1,93% | 0,06% | US$24.151.465 | US$242.299 | 5.433.749.633 AHT |
| 704 |  CEEK VR CEEK | US$0,02977 | 0,20% | -2,01% | US$23.985.078 | US$1.446.467 | 805.717.779 CEEK |
| 705 |  Crypto-AI-Robo.com CAIR | US$0,02806 | -26,41% | 152,56% | US$24.091.782 | US$73.015,67 | 858.632.919 CAIR |
| 706 |  The Root Network ROOT | US$0,02301 | -2,44% | -8,96% | US$23.900.557 | US$5.703.417 | 1.038.925.778 ROOT |
| 707 |  Polkastarter POLS | US$0,2404 | -2,19% | -7,20% | US$23.848.032 | US$1.233.883 | 99.221.432 POLS |
| 708 |  Matr1x Fire FIRE | US$0,6799 | 7,12% | 44,49% | US$23.761.920 | US$4.522.803 | 34.950.000 FIRE |
| 709 | ![QuickSwap [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8206.png){kind=small} QuickSwap [Old] QUICK | US$32,39 | 3,11% | 0,39% | US$23.488.050 | US$10.571,64 | 725.247 QUICK |
| 710 |  WeBuy WE | US$0,06463 | 2,56% | 25,48% | US$23.399.761 | US$69.702,40 | 362.031.240 WE |
| 711 |  IRISnet IRIS | US$0,01462 | 2,44% | 3,96% | US$23.551.448 | US$2.760.500 | 1.611.448.948 IRIS |
| 712 |  USDK USDK | US$0,8173 | 0,00% | 1,25% | US$23.374.065 | - | 28.600.072 USDK |
| 714 |  Stronghold Token SHX | US$0,004012 | 1,88% | 7,93% | US$23.244.636 | US$100.821 | 5.793.905.044 SHX |
| 715 |  GAMEE GMEE | US$0,01930 | -2,51% | 1,09% | US$23.325.184 | US$822.326 | 1.208.450.519 GMEE |
| 716 |  XeniosCoin XNC | US$0,3002 | 0,04% | 0,04% | US$22.897.134 | - | 76.274.958 XNC |
| 717 |  Beefy BIFI | US$285,32 | 3,67% | 1,67% | US$22.825.427 | US$671.076 | 80.000 BIFI |
| 718 |  Coreum COREUM | US$0,05870 | -3,15% | -18,82% | US$22.585.454 | US$2.129.511 | 384.792.048 COREUM |
| 720 |  Gelato GEL | US$0,2019 | -0,77% | -3,68% | US$22.197.926 | US$60.845,49 | 109.951.523 GEL |
| 721 |  Guild of Guardians GOG | US$0,03514 | -9,97% | -27,59% | US$22.057.866 | US$670.943 | 627.634.001 GOG |
| 724 |  Klever KLV | US$0,002465 | 2,61% | 3,51% | US$21.889.166 | US$684.224 | 8.880.780.407 KLV |
| 726 |  cheqd CHEQ | US$0,03392 | -3,34% | -20,09% | US$21.795.695 | US$54.820,55 | 642.492.815 CHEQ |
| 727 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,03019 | 7,86% | 5,97% | US$21.891.937 | US$4.897.653 | 725.246.517 QUICK |
| 728 |  BurgerCities BURGER | US$0,3827 | 17,23% | 24,24% | US$21.772.400 | US$28.827.495 | 56.894.126 BURGER |
| 730 |  dForce DF | US$0,03072 | 4,41% | 6,09% | US$21.498.262 | US$2.346.640 | 699.926.147 DF |
| 732 |  Ice Open Network ICE | US$0,003239 | -1,07% | -5,39% | US$21.427.348 | US$2.799.606 | 6.615.204.261 ICE |
| 733 |  Stader SD | US$0,5242 | -6,51% | -1,37% | US$21.369.633 | US$946.001 | 40.763.114 SD |
| 734 |  AXEL AXEL | US$0,07526 | 4,12% | 8,84% | US$21.307.066 | US$4.776,33 | 283.102.718 AXEL |
| 735 |  PolySwarm NCT | US$0,01376 | -2,39% | -3,23% | US$21.275.715 | US$89.034,47 | 1.546.457.130 NCT |
| 736 |  ZTX ZTX | US$0,005820 | -2,60% | -6,78% | US$21.155.363 | US$773.357 | 3.635.135.938 ZTX |
| 737 |  SingularityDAO SDAO | US$0,2547 | 1,70% | -6,11% | US$21.071.456 | US$246.561 | 82.733.204 SDAO |
| 738 |  XPR Network XPR | US$0,0008015 | 1,30% | -1,55% | US$21.137.820 | US$628.004 | 26.372.680.385 XPR |
| 739 |  Sabai Protocol SABAI | US$0,06011 | -1,26% | -6,71% | US$21.033.043 | US$640.035 | 349.885.932 SABAI |
| 740 |  MATH MATH | US$0,1835 | -0,82% | -9,02% | US$20.978.690 | US$143.465 | 114.356.164 MATH |
| 741 |  Crypto Asset Governance Alliance CAGA | US$0,0003405 | 0,07% | -0,88% | US$20.936.733 | US$1.491.526 | 61.492.072.802 CAGA |
| 742 |  Multibit MUBI | US$0,02194 | -7,98% | 0,94% | US$20.843.551 | US$4.366.298 | 950.000.000 MUBI |
| 743 |  Neon EVM NEON | US$0,3611 | -0,92% | -2,34% | US$20.818.409 | US$1.765.096 | 57.651.000 NEON |
| 745 |  Moon Tropica CAH | US$9,16 | -13,30% | -14,14% | US$20.491.699 | US$78.644,00 | 2.236.269 CAH |
| 746 |  DeFiChain DFI | US$0,02491 | -1,18% | 5,65% | US$20.648.638 | US$2.269.184 | 828.936.348 DFI |
| 748 |  Commune AI COMAI | US$0,2046 | -8,35% | -32,40% | US$20.608.738 | US$67.920,73 | 100.735.860 COMAI |
| 749 |  AIT Protocol AIT | US$0,09695 | -6,19% | 12,67% | US$20.584.932 | US$1.432.400 | 212.330.226 AIT |
| 750 |  AdEx ADX | US$0,1423 | 3,58% | -0,91% | US$20.504.484 | US$4.584.586 | 144.046.027 ADX |
| 751 |  GEODNET GEOD | US$0,1387 | 0,30% | -2,32% | US$20.311.597 | US$68.754,50 | 146.420.041 GEOD |
| 753 |  ParagonsDAO PDT | US$0,1270 | -1,85% | 14,14% | US$20.255.862 | US$1.518,50 | 159.524.452 PDT |
| 754 |  Gifto GFT | US$0,01940 | 2,73% | -10,48% | US$20.028.222 | US$6.907.847 | 1.032.167.539 GFT |
| 755 |  Diamond DMD | US$5,21 | 2,28% | 0,46% | US$19.927.024 | US$34.659,04 | 3.826.560 DMD |
Tabel di atas menampilkan halaman 13 dari total 100 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.