Data Historis Harga Kripto 19/08/2024
Daftar harga kripto yang direkam pada tanggal 19/08/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 513 |  NKN NKN | US$0,06384 | 3,52% | 3,32% | US$49.631.548 | US$4.082.638 | 777.461.631 NKN |
| 514 |  Toko Token TKO | US$0,2943 | 11,40% | 7,04% | US$49.797.947 | US$7.722.681 | 169.197.990 TKO |
| 515 |  Neom NEOM | US$23,01 | 0,00% | -0,19% | US$49.246.474 | - | 2.139.819 NEOM |
| 516 |  Gitcoin GTC | US$0,6356 | 2,82% | -3,17% | US$49.231.286 | US$4.931.526 | 77.457.978 GTC |
| 517 |  Metacraft MCT | US$0,9304 | 0,03% | 0,03% | US$48.994.028 | US$3.061,74 | 52.661.120 MCT |
| 518 |  Maverick Protocol MAV | US$0,1960 | 5,32% | 5,41% | US$49.005.393 | US$15.570.095 | 250.000.000 MAV |
| 519 |  Heroes of Mavia MAVIA | US$1,47 | -1,66% | 0,85% | US$48.705.565 | US$7.908.412 | 33.062.882 MAVIA |
| 520 |  CoinEx Token CET | US$0,06882 | 1,03% | 1,88% | US$48.766.261 | US$85.641,79 | 708.633.582 CET |
| 521 |  Tokamak Network TON | US$1,11 | 3,61% | 2,95% | US$48.486.362 | US$397.453 | 43.841.454 TON |
| 522 |  Origin Protocol OGN | US$0,08064 | 4,92% | 2,95% | US$49.013.203 | US$7.022.579 | 607.815.555 OGN |
| 523 |  MovieBloc MBL | US$0,002664 | 4,37% | 3,52% | US$47.492.146 | US$22.433.264 | 17.828.553.882 MBL |
| 524 |  ViciCoin VCNT | US$20,75 | -5,23% | -1,29% | US$47.311.239 | US$486.397 | 2.279.555 VCNT |
| 525 |  Myria MYRIA | US$0,002181 | 5,55% | 9,44% | US$47.231.617 | US$635.940 | 21.654.230.814 MYRIA |
| 527 |  Sweat Economy SWEAT | US$0,006870 | -1,80% | 14,91% | US$46.660.707 | US$4.603.364 | 6.791.931.315 SWEAT |
| 528 |  Energy Web Token EWT | US$1,56 | 10,33% | -1,76% | US$46.811.276 | US$1.668.057 | 30.062.138 EWT |
| 529 |  GamerCoin GHX | US$0,07181 | -0,92% | -1,76% | US$46.672.820 | US$821.589 | 649.965.123 GHX |
| 532 |  MAP Protocol MAPO | US$0,009668 | 1,46% | -0,97% | US$46.393.707 | US$2.251.479 | 4.798.607.361 MAPO |
| 533 |  LTO Network LTO | US$0,1070 | 3,98% | 6,60% | US$46.117.093 | US$2.944.657 | 430.880.061 LTO |
| 535 |  OctaSpace OCTA | US$1,48 | -1,53% | -2,18% | US$45.377.603 | US$688.296 | 30.731.021 OCTA |
| 537 |  Ribbon Finance RBN | US$0,3473 | 0,92% | -7,00% | US$45.264.307 | US$1.319.597 | 130.349.806 RBN |
| 538 |  Enzyme MLN | US$16,94 | 5,39% | 6,47% | US$45.181.069 | US$4.888.429 | 2.667.689 MLN |
| 539 |  CUDOS CUDOS | US$0,007646 | 0,42% | -14,32% | US$44.675.592 | US$605.295 | 5.843.157.717 CUDOS |
| 540 |  Aavegotchi GHST | US$0,8456 | 2,37% | 1,59% | US$44.606.061 | US$6.206.221 | 52.747.801 GHST |
| 541 |  Cobak Token CBK | US$0,5167 | 2,40% | -0,12% | US$44.538.565 | US$2.626.264 | 86.193.385 CBK |
| 542 |  ORIGYN OGY | US$0,005575 | 2,90% | -3,08% | US$43.642.299 | US$375.907 | 7.828.640.875 OGY |
| 544 |  Metadium META | US$0,02548 | 1,93% | -3,78% | US$43.411.996 | US$594.075 | 1.703.608.720 META |
| 545 |  SaitaChain Coin STC | US$0,001119 | -4,52% | -11,75% | US$47.207.137 | US$1.384.590 | 42.205.415.676 STC |
| 546 |  Ampleforth Governance Token FORTH | US$2,98 | 7,71% | 6,33% | US$42.441.766 | US$2.084.712 | 14.263.553 FORTH |
| 547 |  CLV CLV | US$0,04227 | 4,94% | 4,46% | US$42.266.603 | US$4.755.047 | 1.000.000.000 CLV |
| 548 |  BOBO BOBO | US$0,0000006400 | -2,72% | -24,47% | US$42.237.964 | US$2.076.903 | 66.134.444.313.649 BOBO |
| 549 |  Aergo AERGO | US$0,09454 | 6,59% | 6,25% | US$42.069.735 | US$7.353.606 | 445.000.000 AERGO |
| 550 |  Sologenic SOLO | US$0,1057 | 5,77% | -3,07% | US$42.270.982 | US$1.604.922 | 399.947.699 SOLO |
| 552 |  Automata Network ATA | US$0,08167 | 10,40% | 9,75% | US$41.914.667 | US$9.221.990 | 513.200.979 ATA |
| 553 |  Ren REN | US$0,04218 | 3,84% | 12,39% | US$42.146.416 | US$8.965.027 | 999.127.500 REN |
| 555 |  MEMETOON MEME | US$0,007358 | 0,18% | -11,19% | US$41.434.685 | US$34.010.986 | 5.631.405.859 MEME |
| 556 |  HyperCycle HYPC | US$0,2643 | -1,74% | -7,49% | US$40.994.760 | US$159.399 | 155.122.742 HYPC |
| 557 |  ArbDoge AI AIDOGE | - | 0,99% | -11,01% | US$41.304.105 | US$4.548.344 | 174.455.896.934.211.008 AIDOGE |
| 558 |  RAMP RAMP | US$0,08596 | -0,80% | -5,91% | US$41.076.170 | US$1.134,20 | 477.838.740 RAMP |
| 559 |  trac (Ordinals) TRAC | US$1,97 | -3,57% | 27,64% | US$41.381.040 | US$718.460 | 21.000.000 TRAC |
| 561 |  Persistence One XPRT | US$0,2150 | 0,68% | -0,33% | US$40.502.459 | US$477.422 | 188.404.890 XPRT |
| 563 |  Contentos COS | US$0,007596 | 14,49% | 16,09% | US$39.320.194 | US$46.756.577 | 5.176.458.774 COS |
| 565 |  Perpetual Protocol PERP | US$0,6091 | 3,82% | 11,40% | US$40.200.964 | US$8.025.538 | 66.002.157 PERP |
| 566 |  Orion ORN | US$1,17 | 5,60% | -0,32% | US$40.047.258 | US$6.185.113 | 34.146.255 ORN |
| 568 |  Whiteheart WHITE | US$4.407,37 | 6,38% | 4,57% | US$39.172.696 | US$220,35 | 8.888 WHITE |
| 569 |  Elastos ELA | US$1,76 | -5,71% | -3,98% | US$39.015.646 | US$552.812 | 22.142.181 ELA |
| 570 |  Tether EURt EURt | US$1,07 | 1,66% | 1,07% | US$38.855.608 | US$4.634.286 | 36.387.340 EURt |
| 571 |  DeFi Pulse Index DPI | US$69,45 | 0,07% | -1,32% | US$38.821.582 | US$218.851 | 558.983 DPI |
| 572 |  Tectum TET | US$5,25 | -0,24% | 6,37% | US$38.642.573 | US$766.476 | 7.354.857 TET |
| 574 |  district0x DNT | US$0,03849 | 4,72% | 6,52% | US$38.493.269 | US$984.592 | 1.000.000.000 DNT |
| 575 |  Bitgert BRISE | US$0,0000001000 | 2,36% | -1,15% | US$38.205.917 | US$1.791.950 | 395.688.215.721.653 BRISE |
Tabel di atas menampilkan halaman 10 dari total 100 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.