Data Historis Harga Kripto 19/08/2024
Daftar harga kripto yang direkam pada tanggal 19/08/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 276 |  DigiByte DGB | US$0,007462 | 4,24% | 10,16% | US$128.335.829 | US$5.724.632 | 17.199.567.117 DGB |
| 277 |  Neutron NTRN | US$0,3805 | 0,88% | -0,96% | US$128.320.116 | US$2.990.717 | 337.263.513 NTRN |
| 279 |  Ozone Chain OZO | US$0,2465 | 2,10% | 6,53% | US$127.351.794 | US$615.069 | 516.597.200 OZO |
| 280 |  Arcblock ABT | US$1,28 | -1,40% | -8,67% | US$125.985.582 | US$1.151.199 | 98.554.305 ABT |
| 281 |  Nano XNO | US$0,9591 | 8,09% | 3,76% | US$127.796.010 | US$5.626.391 | 133.248.297 XNO |
| 282 |  Waves WAVES | US$1,08 | -0,51% | -2,23% | US$124.910.601 | US$12.334.859 | 115.433.512 WAVES |
| 283 |  API3 API3 | US$1,44 | 1,01% | 2,07% | US$124.114.415 | US$10.337.272 | 86.421.978 API3 |
| 284 |  Lisk LSK | US$0,8427 | -0,55% | -7,69% | US$122.567.709 | US$5.105.777 | 145.444.085 LSK |
| 285 |  Horizen ZEN | US$7,83 | 1,23% | -8,81% | US$120.127.074 | US$6.623.996 | 15.338.769 ZEN |
| 286 |  MAGA TRUMP | US$2,70 | -0,94% | -24,77% | US$118.776.569 | US$1.294.382 | 43.997.357 TRUMP |
| 287 |  Xai XAI | US$0,2114 | 2,74% | -6,57% | US$118.115.245 | US$20.517.895 | 558.788.657 XAI |
| 288 |  Aleph Zero AZERO | US$0,4425 | -2,85% | -3,12% | US$118.057.642 | US$864.893 | 266.778.951 AZERO |
| 290 |  Balancer BAL | US$1,97 | -0,10% | -0,34% | US$117.038.711 | US$5.606.421 | 59.339.280 BAL |
| 291 |  Ontology Gas ONG | US$0,3009 | 5,95% | 1,08% | US$117.107.445 | US$5.088.312 | 389.159.786 ONG |
| 292 |  Ultima ULTIMA | US$7.535,04 | -0,94% | -3,51% | US$115.580.011 | US$5.710.563 | 15.339 ULTIMA |
| 294 |  Metars Genesis MRS | US$1,37 | 1,81% | 0,39% | US$115.374.267 | US$105.596 | 84.235.303 MRS |
| 295 |  Marlin POND | US$0,01426 | 6,47% | 8,50% | US$115.300.651 | US$3.138.042 | 8.087.375.977 POND |
| 296 |  Paycoin PCI | US$0,1130 | -4,66% | -6,28% | US$113.889.180 | US$1.326.580 | 1.007.831.650 PCI |
| 297 |  Numeraire NMR | US$15,61 | 29,12% | 29,62% | US$114.235.198 | US$78.585.114 | 7.319.284 NMR |
| 298 |  BitMart Token BMX | US$0,3502 | -0,66% | 3,48% | US$113.557.578 | US$770.844 | 324.281.616 BMX |
| 299 |  Delysium AGI | US$0,1253 | 1,65% | -8,67% | US$114.127.576 | US$3.879.832 | 911.180.450 AGI |
| 300 |  Propy PRO | US$1,13 | -0,74% | -6,26% | US$113.312.177 | US$3.351.378 | 100.000.000 PRO |
| 301 |  iExec RLC RLC | US$1,57 | 6,50% | 8,07% | US$113.732.977 | US$10.589.331 | 72.382.548 RLC |
| 302 |  Bounce Token AUCTION | US$17,32 | 2,66% | 16,19% | US$112.549.235 | US$20.746.342 | 6.500.041 AUCTION |
| 303 |  WAX WAXP | US$0,03272 | 0,65% | -0,54% | US$112.884.869 | US$6.139.129 | 3.449.922.825 WAXP |
| 304 |  Venus XVS | US$6,92 | 0,70% | 10,06% | US$112.082.716 | US$3.720.264 | 16.203.760 XVS |
| 305 |  Orca ORCA | US$2,15 | -1,45% | -5,58% | US$111.988.451 | US$1.168.097 | 52.052.141 ORCA |
| 306 |  Pixels PIXEL | US$0,1446 | -0,13% | -1,01% | US$111.513.523 | US$35.129.241 | 771.041.667 PIXEL |
| 307 |  IOST IOST | US$0,005187 | 3,40% | -0,59% | US$110.561.371 | US$6.236.448 | 21.315.000.000 IOST |
| 308 |  Sun (New) SUN | US$0,01109 | 8,26% | 23,60% | US$110.314.054 | US$32.459.778 | 9.951.640.722 SUN |
| 309 |  Cartesi CTSI | US$0,1326 | 7,22% | 2,25% | US$109.637.962 | US$20.631.586 | 826.631.591 CTSI |
| 310 |  Everscale EVER | US$0,05464 | 1,64% | 1,87% | US$108.491.953 | US$758.847 | 1.985.523.482 EVER |
| 311 |  0x0.ai 0x0 | US$0,1244 | -2,35% | -7,27% | US$108.040.123 | US$232.667 | 868.563.455 0x0 |
| 312 |  Pax Dollar USDP | US$1,00 | 0,04% | -0,13% | US$108.107.308 | US$3.843.617 | 108.094.777 USDP |
| 313 |  JOE JOE | US$0,2935 | 2,32% | 0,30% | US$105.967.569 | US$7.418.161 | 361.075.252 JOE |
| 314 |  Polygon Ecosystem Token POL | US$0,4331 | 4,82% | 1,23% | US$105.707.037 | US$387.567 | 244.097.427 POL |
| 315 |  RSS3 RSS3 | US$0,1053 | 3,82% | -10,89% | US$104.031.738 | US$3.108.744 | 987.525.784 RSS3 |
| 316 |  Mines of Dalarnia DAR | US$0,1723 | -12,15% | 28,33% | US$105.338.617 | US$1.075.304.584 | 611.226.328 DAR |
| 317 |  Helium Mobile MOBILE | US$0,001228 | -0,44% | -9,94% | US$103.877.483 | US$2.465.975 | 84.567.447.478 MOBILE |
| 318 |  TrueFi TRU | US$0,08999 | 1,33% | -0,40% | US$103.941.600 | US$15.217.904 | 1.155.044.240 TRU |
| 319 |  Synapse SYN | US$0,5568 | -17,46% | 53,36% | US$103.890.568 | US$46.387.078 | 186.596.352 SYN |
| 320 |  Pundi X (New) PUNDIX | US$0,3960 | 2,53% | 2,27% | US$102.372.852 | US$4.213.588 | 258.491.637 PUNDIX |
| 321 |  Tokenlon Network Token LON | US$0,8857 | -0,92% | 0,99% | US$102.126.257 | US$418.357 | 115.306.442 LON |
| 322 |  BakeryToken BAKE | US$0,3510 | -0,83% | 9,75% | US$101.700.912 | US$29.067.018 | 289.770.512 BAKE |
| 323 |  Powerledger POWR | US$0,1939 | 3,43% | -2,89% | US$101.693.969 | US$6.997.255 | 524.344.707 POWR |
| 324 |  Prom PROM | US$5,61 | 6,85% | 0,99% | US$102.372.621 | US$5.404.551 | 18.250.000 PROM |
| 325 |  VerusCoin VRSC | US$1,30 | 2,31% | 3,57% | US$100.216.852 | US$6.826,35 | 77.064.287 VRSC |
| 326 |  Coin98 C98 | US$0,1204 | 3,57% | 1,39% | US$100.118.696 | US$8.937.631 | 831.666.548 C98 |
| 327 |  Highstreet HIGH | US$1,49 | 5,17% | 13,78% | US$99.210.618 | US$36.775.931 | 66.494.130 HIGH |
| 328 |  Gemini Dollar GUSD | US$1,00 | 0,34% | 0,34% | US$98.089.736 | US$776.132 | 97.801.963 GUSD |
Tabel di atas menampilkan halaman 6 dari total 100 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.