Data Historis Harga Kripto 19/08/2024
Daftar harga kripto yang direkam pada tanggal 19/08/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 164 |  0x Protocol ZRX | US$0,3087 | 2,24% | -0,59% | US$261.615.542 | US$11.841.391 | 847.496.055 ZRX |
| 165 |  SuperVerse SUPER | US$0,5366 | 0,11% | -4,48% | US$261.755.496 | US$8.690.787 | 487.776.093 SUPER |
| 166 |  GMT GMT | US$0,1098 | 0,71% | -1,57% | US$260.706.494 | US$11.788.116 | 2.374.403.949 GMT |
| 167 |  Osmosis OSMO | US$0,3849 | 4,42% | -1,82% | US$260.947.596 | US$14.236.060 | 677.894.327 OSMO |
| 168 |  Ankr ANKR | US$0,02575 | 4,10% | 0,81% | US$257.496.212 | US$8.099.784 | 10.000.000.000 ANKR |
| 169 |  Zilliqa ZIL | US$0,01369 | 2,38% | -1,92% | US$256.011.219 | US$14.244.908 | 18.704.789.775 ZIL |
| 170 |  Siacoin SC | US$0,004391 | 0,89% | -1,71% | US$253.512.678 | US$3.036.377 | 57.740.391.700 SC |
| 171 |  Basic Attention Token BAT | US$0,1687 | 2,77% | 3,00% | US$252.197.532 | US$9.644.007 | 1.495.283.738 BAT |
| 172 |  Celo CELO | US$0,4595 | 4,07% | -3,70% | US$250.538.656 | US$15.445.207 | 545.256.433 CELO |
| 173 |  Memecoin MEME | US$0,01034 | 0,00% | -7,52% | US$250.243.423 | US$24.340.006 | 24.191.714.078 MEME |
| 174 |  dYdX (ethDYDX) ETHDYDX | US$1,09 | -1,49% | 2,75% | US$249.761.276 | US$18.475.134 | 228.473.492 ETHDYDX |
| 175 |  Reserve Rights RSR | US$0,004900 | 3,38% | 24,39% | US$250.176.785 | US$19.176.753 | 51.059.494.603 RSR |
| 176 |  Radix XRD | US$0,02363 | -0,17% | -12,74% | US$248.619.423 | US$1.510.578 | 10.523.318.497 XRD |
| 177 |  Holo HOT | US$0,001419 | 3,96% | -0,19% | US$246.410.928 | US$6.268.527 | 173.694.691.282 HOT |
| 178 |  Qtum QTUM | US$2,34 | 5,39% | 6,05% | US$246.288.940 | US$31.378.092 | 105.281.430 QTUM |
| 179 |  GMX GMX | US$25,49 | 2,30% | -4,99% | US$245.442.316 | US$15.455.199 | 9.628.009 GMX |
| 180 |  SPACE ID ID | US$0,3685 | 2,04% | -1,97% | US$244.030.196 | US$7.318.037 | 662.219.805 ID |
| 181 |  Enjin Coin ENJ | US$0,1389 | 0,46% | 0,21% | US$235.067.977 | US$12.919.597 | 1.692.919.149 ENJ |
| 182 |  Rocket Pool RPL | US$11,45 | 3,59% | -5,45% | US$235.943.853 | US$4.515.026 | 20.599.081 RPL |
| 183 |  Threshold T | US$0,02291 | 5,36% | -5,86% | US$224.643.637 | US$14.591.969 | 9.803.950.976 T |
| 184 |  Ravencoin RVN | US$0,01566 | 1,03% | -1,62% | US$222.225.570 | US$6.697.208 | 14.187.527.908 RVN |
| 185 |  Convex Finance CVX | US$2,27 | -0,95% | -12,94% | US$221.801.088 | US$11.233.820 | 97.744.841 CVX |
| 186 |  Arkham ARKM | US$1,08 | 4,12% | 3,20% | US$220.906.488 | US$38.411.873 | 204.600.000 ARKM |
| 187 |  EthereumPoW ETHW | US$2,00 | 3,36% | -5,01% | US$215.638.436 | US$3.351.867 | 107.818.999 ETHW |
| 188 |  Biconomy BICO | US$0,2609 | 3,63% | 16,21% | US$216.243.108 | US$6.794.263 | 828.903.657 BICO |
| 189 |  Gas GAS | US$3,28 | 3,13% | -1,75% | US$213.434.264 | US$5.169.450 | 64.992.331 GAS |
| 190 |  Flux FLUX | US$0,5913 | 4,44% | 15,52% | US$207.960.575 | US$93.181.107 | 351.672.877 FLUX |
| 191 |  Blast BLAST | US$0,01068 | -1,27% | -4,55% | US$204.113.017 | US$39.639.857 | 19.103.159.390 BLAST |
| 192 |  Illuvium ILV | US$43,48 | 1,57% | -6,85% | US$204.711.897 | US$8.919.743 | 4.708.206 ILV |
| 193 |  OriginTrail TRAC | US$0,5013 | -2,74% | -0,65% | US$204.006.064 | US$2.283.005 | 406.924.832 TRAC |
| 194 |  Altlayer ALT | US$0,08957 | -2,53% | -2,13% | US$199.956.426 | US$24.852.176 | 2.232.480.875 ALT |
| 195 |  Mask Network MASK | US$1,98 | 0,27% | -3,21% | US$197.773.723 | US$25.078.879 | 100.000.000 MASK |
| 196 |  Open Campus EDU | US$0,5861 | 5,85% | 8,52% | US$193.326.812 | US$10.342.158 | 329.843.750 EDU |
| 197 |  SKALE SKL | US$0,03502 | 3,67% | 0,89% | US$193.193.685 | US$26.939.744 | 5.516.436.004 SKL |
| 198 |  Metis METIS | US$31,47 | 0,60% | -6,70% | US$187.442.787 | US$4.605.392 | 5.956.334 METIS |
| 199 |  Polymesh POLYX | US$0,2121 | 1,71% | -2,25% | US$184.953.114 | US$5.197.860 | 872.100.462 POLYX |
| 200 |  ZetaChain ZETA | US$0,5340 | 1,60% | -18,12% | US$183.207.983 | US$34.673.597 | 343.072.917 ZETA |
| 201 |  Edelcoin EDLC | US$1,12 | -0,02% | -0,04% | US$6.206.212.744 | US$11.057.839 | 5.516.931.200 EDLC |
| 202 |  Ethena USDe USDe | US$0,9992 | 0,00% | -0,06% | US$3.163.672.672 | US$49.231.496 | 3.166.295.919 USDe |
| 203 |  Zeebu ZBU | US$4,79 | -0,94% | 0,39% | US$1.579.248.089 | US$21.264.372 | 329.707.787 ZBU |
| 204 |  Cheelee CHEEL | US$21,40 | -1,19% | 1,87% | US$1.152.154.781 | US$6.792.980 | 53.837.996 CHEEL |
| 205 |  Fellaz FLZ | US$1,58 | -1,54% | 7,67% | US$746.086.611 | US$1.566.154 | 471.874.940 FLZ |
| 206 |  Fasttoken FTN | US$2,41 | -3,32% | -3,68% | US$735.677.499 | US$71.982.330 | 304.850.250 FTN |
| 207 |  Frax FRAX | US$0,9971 | 0,07% | 0,03% | US$647.531.531 | US$10.050.355 | 649.434.271 FRAX |
| 208 |  Aerodrome Finance AERO | US$0,6421 | -1,19% | -5,52% | US$373.093.425 | US$8.330.518 | 581.077.670 AERO |
| 209 |  Beldex BDX | US$0,05335 | 2,04% | 0,33% | US$356.291.053 | US$940.629 | 6.678.378.787 BDX |
| 210 |  H2O DAO H2O | US$0,4224 | 1,69% | 0,23% | US$348.496.364 | US$11.058.335 | 825.000.000 H2O |
| 211 |  Ondo US Dollar Yield USDY | US$1,05 | 0,28% | 0,44% | US$331.551.538 | US$2.257.593 | 314.831.031 USDY |
| 213 |  USDB USDB | US$0,9965 | -1,26% | 0,09% | US$291.179.707 | US$9.888.261 | 292.187.832 USDB |
| 214 |  IPVERSE IPV | US$1,92 | -0,30% | 0,71% | US$288.480.564 | US$94.988,19 | 150.001.000 IPV |
Tabel di atas menampilkan halaman 4 dari total 100 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.