Data Historis Harga Kripto 19/08/2024
Daftar harga kripto yang direkam pada tanggal 19/08/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 107 |  Mina MINA | US$0,4309 | 2,16% | -1,77% | US$493.605.982 | US$11.684.176 | 1.145.461.489 MINA |
| 108 |  Chiliz CHZ | US$0,05439 | 1,17% | -2,27% | US$489.368.433 | US$20.125.458 | 8.998.016.997 CHZ |
| 109 |  AIOZ Network AIOZ | US$0,4377 | 0,29% | -6,33% | US$488.083.530 | US$2.561.296 | 1.115.168.459 AIOZ |
| 110 |  PAX Gold PAXG | US$2.506,20 | 0,08% | 1,62% | US$470.884.241 | US$8.190.235 | 187.888 PAXG |
| 112 |  Synthetix SNX | US$1,42 | 2,49% | 5,17% | US$463.857.305 | US$17.171.933 | 327.769.196 SNX |
| 113 |  DeXe DEXE | US$8,03 | 3,94% | 3,10% | US$458.797.376 | US$3.014.140 | 57.103.243 DEXE |
| 114 |  Pendle PENDLE | US$2,89 | -1,38% | 4,25% | US$455.724.616 | US$55.384.264 | 157.754.462 PENDLE |
| 115 |  Raydium RAY | US$1,70 | 0,64% | -7,15% | US$448.533.487 | US$9.450.963 | 263.636.978 RAY |
| 116 |  IOTA IOTA | US$0,1321 | 1,99% | -2,18% | US$446.854.396 | US$6.571.965 | 3.382.607.068 IOTA |
| 117 |  Gnosis GNO | US$169,93 | -2,03% | -6,71% | US$440.059.799 | US$3.626.821 | 2.589.588 GNO |
| 118 |  APENFT NFT | US$0,0000004400 | 3,63% | 15,15% | US$437.212.110 | US$18.247.327 | 999.990.000.000.000 NFT |
| 119 |  Astar ASTR | US$0,06126 | 3,47% | 1,78% | US$435.616.233 | US$23.376.408 | 7.111.081.144 ASTR |
| 120 |  Popcat (SOL) POPCAT | US$0,4367 | 7,51% | -21,51% | US$427.981.396 | US$56.518.548 | 979.973.185 POPCAT |
| 122 |  Terra Classic LUNC | US$0,00007805 | 0,81% | -1,34% | US$424.434.792 | US$13.873.233 | 5.437.993.177.558 LUNC |
| 123 |  FTX Token FTT | US$1,28 | -0,38% | -0,79% | US$421.946.616 | US$9.003.246 | 328.895.104 FTT |
| 124 |  PancakeSwap CAKE | US$1,70 | 4,17% | 6,68% | US$420.061.742 | US$21.517.161 | 247.607.133 CAKE |
| 125 |  Axelar AXL | US$0,5492 | 1,09% | -3,11% | US$413.820.854 | US$9.195.053 | 753.498.747 AXL |
| 126 |  zkSync ZK | US$0,1124 | 2,16% | -3,91% | US$413.088.628 | US$45.746.592 | 3.675.000.000 ZK |
| 127 |  XDC Network XDC | US$0,02642 | 0,63% | 0,17% | US$394.078.119 | US$4.824.528 | 14.918.353.607 XDC |
| 128 |  Oasis ROSE | US$0,05871 | 1,68% | -5,12% | US$394.132.181 | US$8.272.182 | 6.713.599.876 ROSE |
| 129 |  Mog Coin MOG | US$0,000001090 | 7,94% | -22,55% | US$392.596.521 | US$31.506.648 | 360.447.686.344.656 MOG |
| 130 |  Bitcoin Gold BTG | US$22,25 | 0,76% | -2,21% | US$389.639.381 | US$1.722.427 | 17.513.924 BTG |
| 131 |  Livepeer LPT | US$11,00 | 2,91% | -7,05% | US$374.083.819 | US$13.408.145 | 33.995.479 LPT |
| 132 |  LayerZero ZRO | US$3,40 | -1,32% | -3,25% | US$374.390.553 | US$69.338.178 | 110.000.000 ZRO |
| 133 |  Theta Fuel TFUEL | US$0,05602 | 2,36% | -0,96% | US$372.661.998 | US$4.066.924 | 6.652.865.394 TFUEL |
| 134 |  Trust Wallet Token TWT | US$0,8789 | 3,94% | 0,29% | US$366.193.818 | US$7.893.382 | 416.649.900 TWT |
| 135 |  MX Token MX | US$3,73 | 0,38% | 2,13% | US$364.266.426 | US$16.459.762 | 97.699.334 MX |
| 136 |  SafePal SFP | US$0,7438 | 2,12% | -7,80% | US$362.588.598 | US$5.714.478 | 487.500.000 SFP |
| 137 |  Compound COMP | US$43,13 | 1,42% | 1,37% | US$361.295.952 | US$27.567.473 | 8.377.809 COMP |
| 138 |  ApeCoin APE | US$0,5968 | 2,10% | -2,94% | US$360.985.252 | US$34.343.442 | 604.895.833 APE |
| 139 |  Curve DAO Token CRV | US$0,3035 | -1,62% | 0,04% | US$355.127.524 | US$82.916.687 | 1.170.082.439 CRV |
| 140 |  Kava KAVA | US$0,3264 | 3,78% | -0,99% | US$353.436.293 | US$7.736.781 | 1.082.854.768 KAVA |
| 141 |  Nervos Network CKB | US$0,007874 | 1,26% | -6,67% | US$352.586.390 | US$9.821.755 | 44.776.401.008 CKB |
| 143 |  Echelon Prime PRIME | US$6,05 | -0,80% | -1,66% | US$331.683.687 | US$1.520.553 | 54.808.881 PRIME |
| 144 |  IoTeX IOTX | US$0,03441 | 3,80% | -0,01% | US$324.859.387 | US$14.624.064 | 9.441.378.612 IOTX |
| 145 |  1inch Network 1INCH | US$0,2518 | 4,09% | -3,50% | US$316.318.715 | US$22.071.839 | 1.256.295.657 1INCH |
| 146 |  WEMIX WEMIX | US$0,7724 | 3,84% | 1,37% | US$316.243.492 | US$2.319.926 | 409.411.523 WEMIX |
| 147 |  Dash DASH | US$26,01 | 0,48% | 2,34% | US$310.079.995 | US$30.340.399 | 11.922.313 DASH |
| 148 |  Galxe GAL | US$2,46 | -1,58% | -3,08% | US$309.255.421 | US$130.976 | 125.720.998 GAL |
| 149 |  Amp AMP | US$0,003784 | -0,50% | 7,04% | US$305.484.391 | US$15.267.763 | 80.722.574.661 AMP |
| 151 |  Aragon ANT | US$6,95 | -2,31% | -6,60% | US$300.327.201 | US$4.592.327 | 43.191.430 ANT |
| 152 |  Golem GLM | US$0,2992 | 1,68% | -6,60% | US$299.212.385 | US$8.857.992 | 1.000.000.000 GLM |
| 153 |  Blur BLUR | US$0,1655 | 0,44% | 3,04% | US$299.760.607 | US$37.332.717 | 1.810.736.195 BLUR |
| 154 |  Jito JTO | US$2,36 | 3,29% | -6,48% | US$295.005.663 | US$38.181.342 | 124.748.298 JTO |
| 156 |  WOO WOO | US$0,1508 | 1,24% | 0,34% | US$289.845.793 | US$8.624.771 | 1.921.734.254 WOO |
| 157 |  JUST JST | US$0,02914 | 4,03% | 8,72% | US$288.454.645 | US$18.249.974 | 9.900.000.000 JST |
| 158 |  aelf ELF | US$0,3875 | 1,03% | -8,50% | US$283.776.506 | US$19.036.649 | 732.341.687 ELF |
| 160 |  Kusama KSM | US$17,78 | 2,94% | 1,22% | US$273.017.886 | US$11.040.165 | 15.354.625 KSM |
| 161 |  Terra LUNA | US$0,3257 | 2,62% | -2,80% | US$268.418.517 | US$17.942.833 | 824.191.445 LUNA |
| 162 |  Dymension DYM | US$1,34 | 2,82% | -11,48% | US$267.757.657 | US$10.692.489 | 199.117.909 DYM |
Tabel di atas menampilkan halaman 3 dari total 100 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.