Data Historis Harga Kripto 19/08/2024
Daftar harga kripto yang direkam pada tanggal 19/08/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  The Graph GRT | US$0,1447 | 3,30% | 0,78% | US$1.381.618.539 | US$35.065.398 | 9.548.531.509 GRT |
| 52 |  THORChain RUNE | US$4,00 | 2,26% | 21,12% | US$1.338.549.349 | US$134.790.744 | 334.890.651 RUNE |
| 53 |  Bitget Token BGB | US$0,9188 | 0,70% | -0,55% | US$1.286.281.256 | US$23.661.957 | 1.400.000.000 BGB |
| 54 |  Bonk BONK | US$0,00001785 | 0,96% | -10,73% | US$1.242.740.283 | US$112.161.736 | 69.617.316.824.513 BONK |
| 55 |  Helium HNT | US$7,50 | 2,80% | 7,76% | US$1.206.587.893 | US$19.972.743 | 160.875.442 HNT |
| 56 |  Theta Network THETA | US$1,16 | 2,97% | -1,96% | US$1.164.396.134 | US$15.580.695 | 1.000.000.000 THETA |
| 57 |  FLOKI FLOKI | US$0,0001166 | 1,79% | -6,18% | US$1.116.320.204 | US$129.698.522 | 9.576.642.362.733 FLOKI |
| 58 |  Notcoin NOT | US$0,01075 | -4,34% | -5,10% | US$1.101.246.927 | US$225.985.926 | 102.474.439.376 NOT |
| 59 |  Fantom FTM | US$0,3924 | 0,39% | 11,55% | US$1.100.210.625 | US$129.183.859 | 2.803.634.836 FTM |
| 60 |  Jupiter JUP | US$0,7783 | 1,88% | -4,80% | US$1.050.739.999 | US$60.477.140 | 1.350.000.000 JUP |
| 61 |  Pyth Network PYTH | US$0,2853 | 2,06% | -3,12% | US$1.034.083.875 | US$26.639.977 | 3.624.988.823 PYTH |
| 62 |  JasmyCoin JASMY | US$0,02101 | 3,69% | 0,54% | US$1.035.791.178 | US$63.149.849 | 49.299.999.677 JASMY |
| 63 |  Celestia TIA | US$5,02 | 0,34% | -14,36% | US$1.027.056.476 | US$62.467.396 | 204.605.172 TIA |
| 64 |  Algorand ALGO | US$0,1239 | 4,33% | 3,51% | US$1.019.590.939 | US$25.338.482 | 8.227.339.999 ALGO |
| 65 |  Ondo ONDO | US$0,6850 | -0,55% | -8,87% | US$951.998.640 | US$86.657.908 | 1.389.759.838 ONDO |
| 66 |  KuCoin Token KCS | US$8,02 | 0,98% | -0,68% | US$946.365.080 | US$770.191 | 117.971.705 KCS |
| 67 |  Lido DAO LDO | US$1,05 | -0,58% | -3,48% | US$941.014.667 | US$65.859.160 | 894.408.640 LDO |
| 68 |  Core CORE | US$1,02 | 1,17% | -2,16% | US$921.539.494 | US$43.548.399 | 904.004.635 CORE |
| 69 |  Sei SEI | US$0,2672 | 0,22% | -12,27% | US$881.644.128 | US$51.929.593 | 3.300.000.000 SEI |
| 70 |  PayPal USD PYUSD | US$1,00 | 0,04% | 0,05% | US$868.011.683 | US$43.274.753 | 867.617.487 PYUSD |
| 71 |  Bitcoin SV BSV | US$42,26 | -0,22% | -0,46% | US$834.380.629 | US$29.744.838 | 19.744.988 BSV |
| 72 |  Flow FLOW | US$0,5379 | 2,05% | -2,86% | US$820.782.312 | US$20.544.776 | 1.526.031.174 FLOW |
| 74 |  Quant QNT | US$61,77 | -0,97% | -6,38% | US$745.791.573 | US$9.058.036 | 12.072.738 QNT |
| 75 |  USDD USDD | US$1,00 | 0,13% | 0,45% | US$745.497.270 | US$7.238.041 | 745.184.980 USDD |
| 76 |  MANTRA OM | US$0,8855 | 2,39% | -5,55% | US$741.058.409 | US$16.535.590 | 836.873.350 OM |
| 77 |  EOS EOS | US$0,4894 | -0,71% | -2,12% | US$736.713.546 | US$77.982.488 | 1.505.370.878 EOS |
| 79 |  MultiversX EGLD | US$26,91 | 2,67% | -1,60% | US$732.567.611 | US$13.973.538 | 27.225.245 EGLD |
| 80 |  GateToken GT | US$7,47 | 2,23% | 3,41% | US$696.936.167 | US$1.589.953 | 93.258.284 GT |
| 81 |  Axie Infinity AXS | US$4,65 | -0,03% | -2,54% | US$691.973.767 | US$26.774.397 | 148.774.400 AXS |
| 82 |  Neo NEO | US$9,75 | 5,81% | 1,86% | US$687.754.545 | US$46.174.731 | 70.538.831 NEO |
| 83 |  Zcash ZEC | US$41,96 | -1,86% | -3,55% | US$685.137.637 | US$80.860.160 | 16.328.269 ZEC |
| 84 |  dYdX (Native) DYDX | US$1,09 | -1,47% | 2,73% | US$678.782.714 | US$15.472.332 | 620.581.246 DYDX |
| 85 |  Tezos XTZ | US$0,6597 | 2,00% | -2,55% | US$656.712.531 | US$14.589.008 | 995.417.397 XTZ |
| 86 |  Flare FLR | US$0,01534 | -0,34% | 0,20% | US$657.241.967 | US$3.925.612 | 42.854.959.669 FLR |
| 87 |  Beam BEAM | US$0,01315 | 5,36% | -1,10% | US$650.661.564 | US$10.519.342 | 49.466.004.168 BEAM |
| 88 |  Akash Network AKT | US$2,47 | -1,47% | -6,40% | US$612.429.898 | US$6.244.223 | 248.285.801 AKT |
| 90 |  Tether Gold XAUt | US$2.508,39 | 0,04% | 1,35% | US$618.379.300 | US$5.702.054 | 246.524 XAUt |
| 91 |  eCash XEC | US$0,00003136 | 2,42% | 0,35% | US$619.149.600 | US$8.894.477 | 19.744.001.548.091 XEC |
| 92 |  ORDI ORDI | US$29,57 | 5,44% | -4,43% | US$620.899.569 | US$102.159.620 | 21.000.000 ORDI |
| 93 |  The Sandbox SAND | US$0,2600 | 1,87% | -1,45% | US$607.512.524 | US$38.740.240 | 2.336.232.126 SAND |
| 94 |  SATS 1000SATS | US$0,0002903 | -1,32% | -9,80% | US$609.676.786 | US$67.060.349 | 2.100.000.000.000 1000SATS |
| 95 |  Wormhole W | US$0,2348 | 10,12% | 5,52% | US$605.408.747 | US$32.813.793 | 2.577.873.594 W |
| 96 |  Gala GALA | US$0,01740 | 1,99% | 3,90% | US$592.037.303 | US$64.837.596 | 34.016.859.318 GALA |
| 97 |  Conflux CFX | US$0,1361 | 2,54% | -0,01% | US$589.924.986 | US$27.348.037 | 4.333.792.315 CFX |
| 98 |  Starknet STRK | US$0,3603 | 0,23% | -11,76% | US$583.653.208 | US$46.254.821 | 1.619.969.137 STRK |
| 99 |  Klaytn KLAY | US$0,1531 | 2,66% | 18,44% | US$581.831.336 | US$27.575.744 | 3.800.749.779 KLAY |
| 100 |  Nexo NEXO | US$1,03 | -1,15% | -6,15% | US$578.210.815 | US$5.261.136 | 560.000.011 NEXO |
| 103 |  BinaryX BNX | US$1,45 | 5,86% | 8,58% | US$541.305.024 | US$7.293.486 | 373.568.947 BNX |
| 105 |  Decentraland MANA | US$0,2697 | 1,54% | -3,66% | US$514.761.221 | US$24.517.199 | 1.908.319.865 MANA |
| 106 |  TrueUSD TUSD | US$0,9994 | 0,02% | 0,01% | US$495.293.658 | US$31.881.265 | 495.601.553 TUSD |
Tabel di atas menampilkan halaman 2 dari total 100 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.