Data Historis Harga Kripto 19/08/2024
Daftar harga kripto yang direkam pada tanggal 19/08/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 635 |  Doge Killer LEASH | US$283,92 | -0,53% | -8,78% | US$30.199.691 | US$1.135.264 | 106.368 LEASH |
| 636 |  RichQUACK.com QUACK | - | -1,80% | -6,17% | US$30.125.301 | US$622.678 | 44.085.961.274.152.304 QUACK |
| 637 |  Measurable Data Token MDT | US$0,04438 | 7,37% | 14,57% | US$30.009.962 | US$8.505.892 | 676.157.013 MDT |
| 638 |  Bella Protocol BEL | US$0,4477 | 5,03% | 8,66% | US$30.118.136 | US$29.219.171 | 67.274.376 BEL |
| 639 |  Vertex Protocol VRTX | US$0,09805 | -0,07% | -1,40% | US$29.715.313 | US$1.788.380 | 303.075.398 VRTX |
| 641 |  Paris Saint-Germain Fan Token PSG | US$2,49 | 2,85% | 0,01% | US$29.818.628 | US$1.373.372 | 11.988.855 PSG |
| 642 |  Sovryn SOV | US$0,4613 | 0,07% | -0,91% | US$29.613.981 | US$10.018,04 | 64.199.527 SOV |
| 643 |  Grok GROK | US$0,004681 | -3,40% | 0,60% | US$29.587.815 | US$5.992.450 | 6.320.722.799 GROK |
| 644 |  Swarm Markets SMT | US$0,3668 | -0,47% | -3,53% | US$29.643.454 | US$88.170,51 | 80.827.351 SMT |
| 645 |  Aura Finance AURA | US$0,5449 | -3,16% | -6,74% | US$29.501.660 | US$71.349,68 | 54.144.377 AURA |
| 646 |  Propbase PROPS | US$0,08146 | -4,55% | -2,52% | US$29.547.989 | US$1.603.200 | 362.751.554 PROPS |
| 647 |  AVA AVA | US$0,5430 | 5,24% | 0,37% | US$29.474.224 | US$1.453.060 | 54.278.088 AVA |
| 648 |  Sentinel Protocol UPP | US$0,06007 | 20,33% | 18,94% | US$29.902.717 | US$45.835.595 | 497.834.800 UPP |
| 649 |  Crown by Third Time Games CROWN | US$0,3040 | -1,33% | 2,34% | US$29.231.099 | US$215.396 | 96.164.596 CROWN |
| 650 |  Star Atlas ATLAS | US$0,001747 | -0,18% | 6,66% | US$29.114.568 | US$2.197.787 | 16.666.323.856 ATLAS |
| 651 |  Dimitra DMTR | US$0,05905 | -5,57% | -4,78% | US$28.729.627 | US$289.610 | 486.503.182 DMTR |
| 652 |  BIM BIM | US$1,13 | 0,01% | 0,09% | US$28.795.994 | US$95.305,70 | 25.455.074 BIM |
| 653 |  Reserve RSV | US$0,9996 | 0,02% | 0,04% | US$28.840.160 | - | 28.850.667 RSV |
| 654 |  SelfKey KEY | US$0,004808 | 2,96% | 8,73% | US$28.845.077 | US$12.661.725 | 5.999.999.954 KEY |
| 655 |  DEAPcoin DEP | US$0,001157 | 1,21% | -3,84% | US$28.726.539 | US$903.668 | 24.833.910.788 DEP |
| 656 |  ResearchCoin RSC | US$0,3007 | -10,08% | 31,86% | US$28.634.184 | US$15.465,44 | 95.213.466 RSC |
| 657 |  Games for a Living GFAL | US$0,01127 | -1,27% | 2,80% | US$28.538.381 | US$3.697.379 | 2.531.834.601 GFAL |
| 658 |  Cream Finance CREAM | US$15,40 | -3,15% | -18,31% | US$28.583.528 | US$3.775.894 | 1.855.659 CREAM |
| 659 |  PlayDapp PDA | US$0,04731 | 5,85% | -0,58% | US$28.086.577 | US$12.902.298 | 593.674.119 PDA |
| 661 |  Unifi Protocol DAO UNFI | US$3,21 | 3,31% | 6,67% | US$27.738.464 | US$6.516.549 | 8.629.041 UNFI |
| 662 |  Ampleforth AMPL | US$0,9762 | 1,02% | -3,43% | US$27.600.558 | US$1.499.972 | 28.274.494 AMPL |
| 663 |  Linear Finance LINA | US$0,004255 | 0,38% | 0,60% | US$27.706.640 | US$8.323.033 | 6.510.836.156 LINA |
| 664 |  Kishu Inu KISHU | - | 2,49% | -4,73% | US$27.544.585 | US$130.853 | 93.136.097.121.133.936 KISHU |
| 665 |  Connex CONX | US$23,82 | 1,71% | 0,41% | US$27.587.784 | US$156.947 | 1.158.000 CONX |
| 666 |  OmniFlix Network FLIX | US$0,1097 | -2,72% | 4,04% | US$27.514.956 | US$63.149,35 | 250.758.585 FLIX |
| 667 |  AirDAO AMB | US$0,009050 | 8,75% | 4,49% | US$27.761.322 | US$6.124.352 | 3.067.456.003 AMB |
| 668 |  VAIOT VAI | US$0,07999 | -3,86% | 2,60% | US$27.310.467 | US$2.298.925 | 341.429.000 VAI |
| 669 |  Miracle Play MPT | US$0,04829 | -1,82% | -9,22% | US$27.334.388 | US$434.204 | 566.090.600 MPT |
| 670 |  IDEX IDEX | US$0,03356 | 3,35% | 0,31% | US$27.098.547 | US$6.721.758 | 807.488.993 IDEX |
| 671 |  Nexera NXRA | US$0,03424 | 9,74% | -16,79% | US$26.313.224 | US$238.352 | 768.460.000 NXRA |
| 672 |  Harvest Finance FARM | US$39,26 | 4,66% | 10,96% | US$26.974.501 | US$2.700.419 | 687.003 FARM |
| 674 |  Moss Coin MOC | US$0,05823 | 3,53% | 1,69% | US$24.194.632 | US$2.771.364 | 415.489.688 MOC |
| 675 |  NEOPIN NPT | US$0,2633 | 4,42% | 12,86% | US$26.678.223 | US$761.512 | 101.319.445 NPT |
| 677 |  Assemble AI ASM | US$0,01776 | -0,67% | 7,25% | US$26.634.733 | US$233.077 | 1.500.000.000 ASM |
| 678 |  Groestlcoin GRS | US$0,3061 | 0,69% | -1,94% | US$26.239.937 | US$1.269.350 | 85.720.879 GRS |
| 679 |  SaucerSwap SAUCE | US$0,03860 | 0,78% | -0,82% | US$26.329.703 | US$1.939.990 | 682.203.108 SAUCE |
| 680 |  PaLM AI PALM | US$0,3308 | 6,82% | -15,83% | US$26.130.984 | US$398.250 | 79.000.000 PALM |
| 681 |  Decimal DEL | US$0,002458 | 0,07% | -5,73% | US$26.076.754 | US$545.766 | 10.607.922.914 DEL |
| 685 |  Biswap BSW | US$0,05141 | 3,32% | 4,93% | US$25.449.501 | US$8.077.046 | 494.998.335 BSW |
| 686 |  League of Kingdoms Arena LOKA | US$0,1438 | 4,17% | 5,43% | US$25.183.131 | US$14.792.756 | 175.139.417 LOKA |
| 687 |  Verasity VRA | US$0,002541 | 1,37% | -2,74% | US$25.230.087 | US$3.112.409 | 9.930.514.635 VRA |
| 688 |  Alpha Quark Token AQT | US$0,9031 | 7,58% | 14,47% | US$24.209.167 | US$17.457.288 | 26.806.201 AQT |
| 690 |  Samoyedcoin SAMO | US$0,006848 | -0,32% | -5,01% | US$25.042.223 | US$530.594 | 3.657.134.467 SAMO |
| 691 |  ASD ASD | US$0,03786 | 0,43% | -2,11% | US$25.011.930 | US$1.356.308 | 660.615.274 ASD |
| 692 |  Hacken Token HAI | US$0,03852 | 1,73% | -4,64% | US$24.844.738 | US$410.431 | 645.010.116 HAI |
Tabel di atas menampilkan halaman 12 dari total 100 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.