Data Historis Harga Kripto 19/08/2024
Daftar harga kripto yang direkam pada tanggal 19/08/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 814 |  TokenPocket TPT | US$0,004788 | 3,05% | 4,54% | US$16.596.752 | US$49.247,25 | 3.466.457.400 TPT |
| 815 |  FIO Protocol FIO | US$0,02090 | 3,31% | 7,12% | US$16.467.915 | US$2.213.067 | 787.824.915 FIO |
| 816 |  Vectorspace AI VXV | US$0,3299 | 2,19% | -2,68% | US$16.336.530 | US$12.794,73 | 49.517.054 VXV |
| 817 |  Dero DERO | US$1,13 | 4,33% | -14,15% | US$16.171.607 | US$8.894,60 | 14.312.916 DERO |
| 818 |  Firo FIRO | US$1,16 | 3,57% | 4,16% | US$16.277.235 | US$900.899 | 14.032.662 FIRO |
| 819 |  Suzuverse SGT | US$1,60 | -5,33% | -11,72% | US$16.119.815 | US$494.068 | 10.052.927 SGT |
| 820 |  BOB (ETH) BOB | US$0,00002337 | 0,57% | -4,29% | US$16.105.987 | US$2.394.697 | 689.127.646.403 BOB |
| 822 |  Defigram DFG | US$1,60 | 0,50% | -1,73% | US$15.974.876 | US$4.858,15 | 10.000.000 DFG |
| 823 |  Volt Inu VOLT | US$0,0000002900 | 1,18% | 10,38% | US$15.893.854 | US$421.473 | 54.766.287.142.827 VOLT |
| 824 |  Bitcoin Atom BCA | US$0,8654 | -0,48% | -2,17% | US$15.939.006 | - | 18.418.931 BCA |
| 825 |  UNS TOKEN UNS | US$0,1505 | 3,76% | 0,05% | US$15.890.924 | US$131,26 | 105.604.200 UNS |
| 826 |  Meter Governance MTRG | US$0,5083 | -1,21% | -4,57% | US$15.844.661 | US$79.253,82 | 31.172.194 MTRG |
| 827 |  BarnBridge BOND | US$2,00 | -4,86% | -3,09% | US$15.823.666 | US$2.864.402 | 7.910.262 BOND |
| 828 |  Oho OHO | US$0,0006547 | 1,80% | 0,32% | US$15.793.193 | US$1.708.489 | 24.123.896.382 OHO |
| 829 |  Pitbull PIT | - | 6,94% | -2,33% | US$15.601.521 | US$314.714 | 40.192.158.063.660.000 PIT |
| 830 |  zKML ZKML | US$0,1665 | 0,19% | -4,98% | US$15.543.283 | US$43.348,38 | 93.371.600 ZKML |
| 831 |  PARSIQ PRQ | US$0,05947 | -2,50% | 0,57% | US$15.476.809 | US$1.351.894 | 260.256.872 PRQ |
| 832 |  Shapeshift FOX Token FOX | US$0,04086 | -3,89% | -3,02% | US$15.411.904 | US$275.945 | 377.154.162 FOX |
| 833 |  Minswap MIN | US$0,01428 | 0,52% | -1,30% | US$15.459.772 | US$211.581 | 1.082.367.249 MIN |
| 834 |  Mango MNGO | US$0,01540 | 5,36% | 5,23% | US$15.399.297 | US$144.602 | 1.000.000.000 MNGO |
| 835 |  KLAYswap Protocol KSP | US$0,2295 | 15,79% | 83,69% | US$15.287.134 | US$1.622.487 | 66.614.973 KSP |
| 836 |  KYVE Network KYVE | US$0,02335 | -1,16% | -6,40% | US$15.351.477 | US$9.738,97 | 657.446.316 KYVE |
| 837 |  TARS AI TAI | US$0,1234 | 10,80% | 15,61% | US$15.301.560 | US$1.340.887 | 124.015.682 TAI |
| 838 |  sUSD SUSD | US$0,9979 | 0,09% | 0,15% | US$15.204.642 | US$813.646 | 15.236.941 SUSD |
| 839 |  VIDT DAO VIDT | US$0,01845 | 9,06% | 7,24% | US$15.360.368 | US$2.344.068 | 832.571.315 VIDT |
| 840 |  Alpaca Finance ALPACA | US$0,1004 | 5,49% | 1,24% | US$15.055.945 | US$4.050.886 | 149.951.061 ALPACA |
| 841 |  NuNet NTX | US$0,02937 | 0,30% | -0,40% | US$14.806.124 | US$45.010,57 | 504.084.665 NTX |
| 842 |  Swarm BZZ | US$0,2791 | -4,59% | 8,38% | US$14.681.183 | US$944.702 | 52.600.661 BZZ |
| 843 |  Pepe 2.0 PEPE2.0 | US$0,00000003000 | 0,32% | -1,23% | US$14.642.595 | US$1.142.715 | 469.000.000.000.000 PEPE2.0 |
| 844 |  Stratos STOS | US$0,3818 | 0,11% | -0,89% | US$14.812.545 | US$483.513 | 38.800.874 STOS |
| 845 |  Catgirl CATGIRL | - | 5,85% | 8,50% | US$14.551.111 | US$90.203,05 | 35.386.785.715.250.800 CATGIRL |
| 846 |  zkRace ZERC | US$0,1211 | -7,70% | -13,96% | US$14.529.690 | US$178.623 | 120.000.000 ZERC |
| 847 |  BADMAD ROBOTS METAL | US$0,02018 | 1,19% | 30,54% | US$14.517.534 | US$86.263,43 | 719.299.800 METAL |
| 848 |  rhino.fi DVF | US$0,6000 | 0,00% | 0,00% | US$14.488.289 | US$60,04 | 24.147.148 DVF |
| 849 |  SPECTRE AI SPECTRE | US$1,59 | 0,01% | -13,03% | US$14.477.950 | US$33.042,05 | 9.093.998 SPECTRE |
| 850 |  AVINOC AVINOC | US$0,03691 | -2,94% | -12,14% | US$14.366.810 | US$6.677,67 | 389.244.472 AVINOC |
| 851 |  3space Art PACE | US$0,2120 | -5,82% | -16,60% | US$14.350.024 | US$609.579 | 67.683.171 PACE |
| 852 |  Aurory AURY | US$0,2323 | -1,69% | -3,90% | US$14.349.284 | US$44.150,95 | 61.758.692 AURY |
| 853 |  GYEN GYEN | US$0,006794 | 5,30% | 5,15% | US$14.258.887 | US$13.384,31 | 2.098.780.833 GYEN |
| 854 |  CatCoin CAT | - | 0,26% | -7,84% | US$14.258.250 | US$1.777.547 | 50.000.000.000.000.000 CAT |
| 855 |  Book.io BOOK | US$0,01230 | -1,07% | -1,48% | US$14.196.668 | US$142.669 | 1.154.403.100 BOOK |
| 856 |  MUX Protocol MCB | US$3,70 | 0,52% | -1,29% | US$14.130.043 | US$30.288,52 | 3.821.523 MCB |
| 857 |  SpaceN SN | US$0,3512 | 1,73% | 0,29% | US$14.051.042 | US$10.641,08 | 40.010.000 SN |
| 858 |  DUKO DUKO | US$0,001450 | -5,02% | -30,19% | US$14.012.289 | US$2.122.493 | 9.663.955.990 DUKO |
| 859 |  Electric Vehicle Zone EVZ | US$0,006500 | 5,67% | 9,33% | US$14.022.574 | US$11.429.316 | 2.157.372.137 EVZ |
| 862 |  Lumerin LMR | US$0,02260 | -0,80% | 4,36% | US$13.709.623 | US$292.476 | 606.615.000 LMR |
| 863 |  DMAIL Network DMAIL | US$0,2518 | -0,83% | -3,51% | US$13.695.517 | US$6.868.853 | 54.387.611 DMAIL |
| 864 |  HyperGPT HGPT | US$0,02439 | 7,63% | -1,36% | US$13.676.390 | US$2.585.549 | 560.754.286 HGPT |
| 865 |  Veno Finance VNO | US$0,02878 | 10,25% | 3,20% | US$13.654.840 | US$25.418,38 | 474.514.554 VNO |
| 866 |  VITE VITE | US$0,01246 | 4,74% | 2,68% | US$13.664.896 | US$1.478.229 | 1.096.981.883 VITE |
Tabel di atas menampilkan halaman 15 dari total 100 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.