Data Historis Harga Kripto 19/08/2024
Daftar harga kripto yang direkam pada tanggal 19/08/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 867 |  OG Fan Token OG | US$2,82 | 4,77% | 4,06% | US$13.649.935 | US$3.706.629 | 4.837.976 OG |
| 868 |  FONSmartChain FON | US$0,9674 | 0,24% | -5,05% | US$13.595.789 | US$111.930 | 14.053.675 FON |
| 869 |  Velas VLX | US$0,005172 | 2,17% | -5,71% | US$13.566.326 | US$546.856 | 2.623.262.519 VLX |
| 870 |  Kryll KRL | US$0,3501 | -0,31% | -3,25% | US$13.461.467 | US$52.770,50 | 38.446.598 KRL |
| 871 |  Clore.ai CLORE | US$0,05347 | -8,83% | -15,06% | US$13.339.960 | US$7.507.427 | 249.491.637 CLORE |
| 872 |  Alpine F1 Team Fan Token ALPINE | US$1,18 | 4,52% | 0,01% | US$13.412.393 | US$4.096.110 | 11.360.000 ALPINE |
| 873 |  OORT OORT | US$0,1016 | 1,35% | -15,95% | US$13.122.936 | US$1.087.856 | 129.156.714 OORT |
| 874 |  UPCX UPC | US$1,85 | -0,23% | -0,66% | US$13.383.019 | US$558.737 | 7.227.464 UPC |
| 875 |  Cryptex Finance CTX | US$2,00 | -1,94% | -5,16% | US$13.338.017 | US$48.492,64 | 6.660.576 CTX |
| 876 |  Altura ALU | US$0,01846 | -0,97% | -14,86% | US$13.288.885 | US$12.386.939 | 719.755.021 ALU |
| 877 |  Ben the Dog BENDOG | US$0,01334 | 4,92% | -16,74% | US$13.333.110 | US$2.181.269 | 999.780.947 BENDOG |
| 878 |  Orange ORNJ | US$0,1751 | 9,18% | 65,97% | US$13.307.967 | US$1.055.036 | 76.000.000 ORNJ |
| 879 |  Decubate DCB | US$0,03467 | -1,01% | -6,23% | US$13.273.271 | US$1.032.106 | 382.813.836 DCB |
| 880 |  SHPING SHPING | US$0,005827 | 3,27% | -3,49% | US$13.324.643 | US$35.653,92 | 2.286.791.464 SHPING |
| 881 |  Mdex MDX | US$0,01381 | -2,74% | -9,78% | US$13.126.429 | US$1.128.372 | 950.246.937 MDX |
| 882 |  Nexa NEXA | US$0,000002230 | -0,23% | -1,50% | US$13.092.723 | US$295.796 | 5.859.620.000.000 NEXA |
| 884 |  Bitcoin Diamond BCD | US$0,06794 | 0,65% | -2,81% | US$12.670.822 | US$2.712,72 | 186.492.898 BCD |
| 885 |  Arianee ARIA20 | US$0,1436 | 1,08% | -3,44% | US$12.918.981 | US$1.048,03 | 89.971.813 ARIA20 |
| 886 |  AS Roma Fan Token ASR | US$2,04 | 2,62% | -1,69% | US$12.933.462 | US$1.541.687 | 6.343.867 ASR |
| 887 |  Islamic Coin ISLM | US$0,06376 | 1,76% | 1,83% | US$12.905.718 | US$2.209.206 | 202.395.513 ISLM |
| 888 |  HELLO Labs HELLO | US$0,02031 | -0,12% | -1,66% | US$12.803.708 | US$1.145.399 | 630.523.787 HELLO |
| 889 |  Quiztok QTCON | US$0,001349 | 1,36% | 5,24% | US$12.771.319 | US$63.135,93 | 9.463.973.908 QTCON |
| 890 |  Hegic HEGIC | US$0,01815 | -2,29% | 6,07% | US$12.772.089 | US$43.347,25 | 703.727.349 HEGIC |
| 891 |  AirSwap AST | US$0,07316 | 2,74% | 0,05% | US$12.764.825 | US$1.561.416 | 174.479.533 AST |
| 892 |  Solanium SLIM | US$0,1270 | 0,34% | -1,67% | US$12.701.913 | US$298.081 | 100.000.000 SLIM |
| 893 |  Numerico NWC | US$0,08441 | -3,66% | 12,90% | US$12.694.593 | US$689.414 | 150.400.834 NWC |
| 894 |  Tornado Cash TORN | US$2,41 | 5,37% | 7,64% | US$12.689.393 | US$46.086,59 | 5.262.345 TORN |
| 895 |  TROY TROY | US$0,001466 | 6,59% | 1,32% | US$12.643.524 | US$2.146.827 | 8.625.000.000 TROY |
| 896 |  Dimecoin DIME | US$0,00002637 | 0,82% | -3,23% | US$12.614.664 | - | 478.333.438.962 DIME |
| 897 |  Tenset 10SET | US$0,3190 | -1,52% | 1,51% | US$12.589.901 | US$1.370.497 | 39.469.393 10SET |
| 898 |  SwftCoin SWFTC | US$0,003143 | -1,01% | -3,39% | US$12.589.124 | US$1.685.926 | 4.004.999.999 SWFTC |
| 899 |  Diamond Launch DLC | US$0,1310 | 1,89% | 0,42% | US$12.606.201 | US$180.260 | 96.203.056 DLC |
| 901 |  Viberate VIB | US$0,06260 | 5,74% | 7,65% | US$12.518.832 | US$3.625.086 | 199.995.000 VIB |
| 902 |  PAW PAW | US$0,00000001000 | -4,81% | -15,51% | US$12.392.287 | US$375.242 | 947.958.529.404.516 PAW |
| 903 |  Kleros PNK | US$0,01603 | -3,53% | -8,48% | US$12.449.588 | US$427.165 | 776.626.703 PNK |
| 904 |  Matrix AI Network MAN | US$0,02745 | 2,97% | 8,16% | US$12.318.811 | US$443.158 | 448.802.760 MAN |
| 905 |  ALTAVA TAVA | US$0,02422 | -1,70% | -3,02% | US$12.324.197 | US$1.852.598 | 508.811.996 TAVA |
| 906 |  Nibiru Chain NIBI | US$0,06583 | -0,88% | -2,70% | US$12.290.495 | US$751.300 | 186.694.846 NIBI |
| 907 |  DeFi Kingdoms JEWEL | US$0,1078 | 6,81% | -0,42% | US$12.234.675 | US$35.138,53 | 113.537.457 JEWEL |
| 908 |  MangoMan Intelligent MMIT | US$0,00000003000 | -0,16% | -5,86% | US$12.241.315 | US$788.121 | 361.123.236.215.683 MMIT |
| 909 |  Chrono.tech TIME | US$17,10 | 3,00% | -5,05% | US$12.144.781 | US$251.202 | 710.113 TIME |
| 911 |  Rupiah Token IDRT | US$0,00006421 | 1,10% | 2,92% | US$12.203.106 | US$572.422 | 190.049.927.413 IDRT |
| 912 |  ScPrime SCP | US$0,2518 | 1,98% | -4,77% | US$12.112.784 | US$144.805 | 48.096.114 SCP |
| 913 |  Vara Network VARA | US$0,02234 | -2,50% | -6,84% | US$12.077.100 | US$136.121 | 540.621.497 VARA |
| 914 |  NFT Worlds WRLD | US$0,01696 | 0,06% | 9,70% | US$12.079.101 | US$28.769,46 | 712.090.665 WRLD |
| 915 |  r/CryptoCurrency Moons MOON | US$0,1114 | -2,96% | -1,88% | US$11.890.076 | US$20.187,41 | 106.776.318 MOON |
| 917 |  Quantum Resistant Ledger QRL | US$0,1771 | 2,22% | -3,27% | US$12.034.073 | US$1.116.042 | 67.937.170 QRL |
| 918 |  Tokemak TOKE | US$0,7387 | -2,83% | -4,45% | US$12.052.366 | US$67.543,10 | 16.314.929 TOKE |
| 919 |  Juventus Fan Token JUV | US$1,63 | 1,30% | -2,30% | US$12.064.317 | US$2.301.541 | 7.398.099 JUV |
| 920 |  BlackFort Exchange Network BXN | US$0,002669 | -5,52% | -1,04% | US$11.983.712 | US$421.534 | 4.489.589.680 BXN |
Tabel di atas menampilkan halaman 16 dari total 100 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.