Data Historis Harga Kripto 19/08/2024
Daftar harga kripto yang direkam pada tanggal 19/08/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1264 |  BSCPAD BSCPAD | US$0,05538 | 5,02% | 6,14% | US$4.387.085 | US$257.285 | 79.211.621 BSCPAD |
| 1265 |  Muse MUSE | US$8,56 | -2,44% | -5,26% | US$4.351.014 | US$90.336,25 | 508.554 MUSE |
| 1266 |  dHedge DAO DHT | US$0,08263 | -0,15% | -4,32% | US$4.354.963 | US$10.234,89 | 52.704.517 DHT |
| 1267 |  GameSwift GSWIFT | US$0,06944 | -2,58% | -2,77% | US$4.348.716 | US$99.274,35 | 62.621.513 GSWIFT |
| 1268 |  Ellipsis EPX | US$0,00005733 | -4,80% | -29,88% | US$4.273.586 | US$4.686.796 | 74.538.857.382 EPX |
| 1269 |  ritestream RITE | US$0,01462 | -0,72% | 9,47% | US$4.270.498 | US$202.899 | 292.141.996 RITE |
| 1271 |  Asterix Labs ASTX | US$426,62 | -1,61% | -17,34% | US$4.266.225 | US$363.000 | 10.000 ASTX |
| 1272 |  Push Protocol PUSH | US$0,07057 | -1,16% | 2,88% | US$4.259.995 | US$1.042.590 | 60.365.125 PUSH |
| 1273 |  BABB BAX | US$0,00005719 | -5,47% | -14,00% | US$4.213.611 | US$25.082,18 | 73.680.946.000 BAX |
| 1275 |  UNKJD MBS | US$0,006718 | -5,05% | 10,03% | US$4.201.864 | US$102.848 | 625.437.750 MBS |
| 1276 |  PlayFuel PLF | US$0,008388 | 1,30% | -1,49% | US$4.193.773 | - | 500.000.000 PLF |
| 1277 |  Vai VAI | US$1,00 | 0,25% | 0,18% | US$4.187.016 | US$13.434,92 | 4.183.019 VAI |
| 1279 |  Mysterium MYST | US$0,2080 | -1,93% | 18,53% | US$4.166.535 | US$70.559,36 | 20.033.628 MYST |
| 1280 |  JetTon Games JETTON | US$1,81 | -0,92% | 5,62% | US$4.139.277 | US$1.262.065 | 2.290.723 JETTON |
| 1281 |  MESSIER M87 | US$0,000004680 | -11,52% | -19,73% | US$4.138.756 | US$41.180,84 | 884.846.293.944 M87 |
| 1282 |  Crypton CRP | US$0,3996 | 0,34% | 1,75% | US$4.137.877 | US$855.141 | 10.356.023 CRP |
| 1283 |  Smilek to the Bank SMILEK | US$0,000002100 | -0,34% | -0,80% | US$4.118.895 | US$1.021.560 | 1.958.901.062.006 SMILEK |
| 1284 |  TOPGOAL GOAL | US$0,01431 | -6,96% | -12,87% | US$4.113.597 | US$761.865 | 287.500.000 GOAL |
| 1285 |  DeFi Land DFL | US$0,0005762 | -11,60% | 1,16% | US$4.112.234 | US$24.322,96 | 7.137.303.616 DFL |
| 1287 |  PERI Finance PERI | US$0,4781 | -0,57% | 55,21% | US$4.082.985 | US$16.284,17 | 8.540.090 PERI |
| 1288 |  STAT STAT | US$0,07920 | -0,72% | -4,21% | US$4.072.136 | US$169.372 | 51.418.328 STAT |
| 1289 |  Bitrock BROCK | US$0,04352 | -1,20% | -11,72% | US$4.035.945 | US$304.305 | 92.727.473 BROCK |
| 1290 |  Dark Frontiers DARK | US$0,02346 | -0,18% | 0,79% | US$4.061.068 | US$124.457 | 173.109.555 DARK |
| 1291 |  Covalent CQT | US$0,004737 | -6,76% | -15,97% | US$4.055.321 | US$38.434,22 | 856.175.826 CQT |
| 1292 |  BOSagora BOA | US$0,01301 | 1,12% | 3,03% | US$4.048.991 | US$218.004 | 311.113.394 BOA |
| 1296 |  Robonomics.network XRT | US$2,42 | 0,05% | -12,40% | US$4.038.846 | US$7.465,62 | 1.670.176 XRT |
| 1297 |  Gari Network GARI | US$0,009633 | -5,15% | -6,24% | US$4.007.096 | US$1.189.364 | 415.994.800 GARI |
| 1298 |  CPUcoin CPU | US$0,009214 | -0,25% | 0,77% | US$3.994.974 | US$83.170,04 | 433.557.201 CPU |
| 1299 |  Bepro BEPRO | US$0,0003986 | -2,65% | 3,26% | US$3.985.696 | US$457.972 | 10.000.000.000 BEPRO |
| 1300 |  WOM Protocol WOM | US$0,02102 | 4,19% | 3,25% | US$3.951.509 | US$50.773,34 | 188.000.000 WOM |
| 1301 |  Lossless LSS | US$0,07097 | 0,08% | -3,01% | US$3.944.220 | US$74.188,55 | 55.572.672 LSS |
| 1302 |  OpenOcean OOE | US$0,007815 | 0,17% | -4,28% | US$3.942.082 | US$185.601 | 504.425.832 OOE |
| 1303 |  Bridge Oracle BRG | US$0,0004911 | 2,83% | 0,55% | US$3.929.895 | US$834.441 | 8.002.167.205 BRG |
| 1304 |  CumRocket CUMMIES | US$0,002979 | 4,89% | 1,14% | US$3.933.266 | US$373.402 | 1.320.428.309 CUMMIES |
| 1306 |  Mozaic MOZ | US$0,02667 | 0,89% | -1,24% | US$3.903.108 | US$22.913,99 | 146.339.522 MOZ |
| 1307 |  Wall Street Memes WSM | US$0,002038 | -1,00% | -16,22% | US$3.855.211 | US$1.258.247 | 1.891.863.199 WSM |
| 1308 |  Jobchain JOB | US$0,0004503 | 24,91% | 64,29% | US$4.441.609 | US$33.099,99 | 9.864.586.781 JOB |
| 1309 |  Smart Layer Network SLN | US$0,1782 | -6,60% | -17,42% | US$3.859.593 | US$785.537 | 21.657.924 SLN |
| 1310 |  Ferro FER | US$0,004155 | -1,92% | -13,03% | US$3.874.862 | US$3.377,66 | 932.530.341 FER |
| 1311 |  UnityMeta UMT | US$162,70 | 0,85% | 2,39% | US$3.832.507 | US$195.507 | 23.555 UMT |
| 1312 |  Catboy CATBOY | US$0,02005 | 9,04% | 1,55% | US$3.864.408 | US$756.718 | 192.707.727 CATBOY |
| 1313 |  Gameswap GSWAP | US$0,3221 | 0,00% | -1,58% | US$3.858.223 | - | 11.979.665 GSWAP |
| 1314 |  Fusion FSN | US$0,05017 | 4,38% | -3,12% | US$3.855.324 | US$72.327,97 | 76.846.489 FSN |
| 1315 |  MASQ MASQ | US$0,1122 | -6,07% | -9,39% | US$3.856.689 | US$35.207,72 | 34.379.475 MASQ |
| 1317 |  Medieval Empires MEE | US$0,006848 | -1,63% | 6,92% | US$3.830.803 | US$511.442 | 559.411.443 MEE |
| 1318 |  Cosplay Token COT | US$0,009712 | -2,33% | -12,33% | US$3.830.151 | US$519.414 | 394.359.177 COT |
| 1319 |  BLOCX. BLOCX | US$0,06815 | 2,41% | -10,65% | US$3.821.674 | US$148.999 | 56.080.302 BLOCX |
| 1320 |  Gracy GRACY | US$0,03152 | -0,32% | 3,67% | US$3.866.378 | US$132.911 | 122.666.700 GRACY |
| 1321 |  UFC Fan Token UFC | US$0,3555 | -0,18% | -4,12% | US$3.824.446 | US$9.621,95 | 10.759.399 UFC |
| 1322 |  Bytecoin BCN | US$0,00002054 | 0,58% | 2,82% | US$3.781.576 | US$2.241,24 | 184.066.828.814 BCN |
Tabel di atas menampilkan halaman 23 dari total 100 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.