Data Historis Harga Kripto 19/08/2024
Daftar harga kripto yang direkam pada tanggal 19/08/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1206 |  Solchat CHAT | US$0,6514 | 4,49% | 8,65% | US$5.239.296 | US$762.655 | 8.043.460 CHAT |
| 1207 |  Valor Token VALOR | US$0,1038 | 3,24% | 2,28% | US$5.220.128 | US$347.882 | 50.297.124 VALOR |
| 1208 |  Fractal Network FRA | US$0,0004583 | -3,67% | 7,20% | US$5.228.902 | US$183.074 | 11.410.476.144 FRA |
| 1211 |  Sakai Vault SAKAI | US$2,48 | -7,74% | 5,02% | US$5.157.814 | US$1.683.778 | 2.081.027 SAKAI |
| 1212 |  Optimus AI OPTI | US$0,05379 | 11,55% | -7,74% | US$5.111.686 | US$29.001,63 | 95.034.939 OPTI |
| 1213 |  Ferrum Network FRM | US$0,01928 | 0,99% | -3,29% | US$5.115.470 | US$444.218 | 265.302.701 FRM |
| 1214 |  Open Custody Protocol OPEN | US$0,006288 | -4,92% | -7,40% | US$5.099.299 | US$1.502.561 | 811.013.999 OPEN |
| 1215 |  Adappter Token ADP | US$0,001672 | 1,42% | -5,96% | US$5.098.520 | US$178.394 | 3.049.466.726 ADP |
| 1216 |  Shina Inu SHI | US$0,0000004200 | 0,05% | 0,01% | US$5.070.043 | US$213.926 | 12.215.422.502.184 SHI |
| 1217 |  Maha MAHA | US$1,15 | -0,60% | 4,91% | US$5.029.672 | US$282.647 | 4.391.496 MAHA |
| 1218 |  Byte BYTE | US$0,000005180 | -9,97% | 4,90% | US$4.998.451 | US$59.623,44 | 964.467.033.477 BYTE |
| 1220 |  LandX Finance LNDX | US$0,6177 | -1,69% | -11,75% | US$4.996.379 | US$364.638 | 8.088.374 LNDX |
| 1221 |  PRIZM PZM | US$0,001249 | 4,64% | 17,09% | US$4.981.997 | US$2.650,64 | 3.988.931.294 PZM |
| 1222 |  Paribus PBX | US$0,0006888 | 1,33% | -4,12% | US$4.975.408 | US$109.059 | 7.223.004.350 PBX |
| 1223 |  EPIK Prime EPIK | US$0,004482 | -4,58% | -6,58% | US$4.975.968 | US$294.932 | 1.110.230.769 EPIK |
| 1224 |  Mancium MANC | US$0,4971 | 1,94% | -2,50% | US$4.971.180 | US$2,49 | 10.000.000 MANC |
| 1226 |  BigONE Token ONE | US$0,0005177 | 1,58% | -0,08% | US$4.891.343 | - | 9.449.081.034 ONE |
| 1227 |  LABEL AI LBL | US$0,002312 | -2,62% | 2,47% | US$4.424.397 | US$747.584 | 1.913.869.062 LBL |
| 1228 |  SunContract SNC | US$0,06642 | -0,75% | -1,33% | US$4.815.616 | US$341.005 | 72.501.434 SNC |
| 1229 |  PLANET PLANET | US$0,000005720 | -1,16% | -0,98% | US$4.869.483 | US$1.422.842 | 851.450.035.658 PLANET |
| 1230 |  Beam BEAM | US$0,03161 | 2,32% | 1,38% | US$4.765.828 | US$58.416,47 | 150.753.560 BEAM |
| 1231 |  AmonD AMON | US$0,0006684 | 0,65% | -1,72% | US$4.796.970 | US$622,98 | 7.176.499.999 AMON |
| 1232 |  SpaceChain SPC | US$0,01560 | 0,25% | -1,91% | US$4.793.255 | US$2.696,32 | 307.182.730 SPC |
| 1233 |  Abelian ABEL | US$0,06139 | -1,04% | -21,80% | US$4.791.425 | US$228.357 | 78.052.096 ABEL |
| 1234 |  WhiteCoin XWC | US$0,006383 | 5,66% | 7,98% | US$4.878.301 | US$262.009 | 764.324.623 XWC |
| 1235 |  Carrieverse CVTX | US$0,02299 | -4,14% | -18,78% | US$4.774.805 | US$6.173.783 | 207.650.406 CVTX |
| 1236 |  Zenon ZNN | US$0,7552 | -2,05% | 1,57% | US$4.781.049 | US$198,94 | 6.330.750 ZNN |
| 1237 |  POOH POOH | US$0,00000001000 | -0,26% | -8,25% | US$4.742.603 | US$713.204 | 420.690.000.000.000 POOH |
| 1239 |  Unibright UBT | US$0,03129 | 10,19% | 4,54% | US$4.693.196 | US$25.915,42 | 149.999.999 UBT |
| 1241 |  Vertcoin VTC | US$0,06709 | -1,50% | -9,67% | US$4.701.312 | US$16.050,33 | 70.077.110 VTC |
| 1242 |  Oxbull.tech OXB | US$0,6196 | 6,86% | 7,92% | US$4.689.945 | US$14.979,81 | 7.569.397 OXB |
| 1243 |  GensoKishi Metaverse MV | US$0,01420 | -2,73% | -14,47% | US$4.711.559 | US$848.878 | 331.857.800 MV |
| 1245 |  Xend Finance RWA | US$0,04274 | -0,82% | -2,95% | US$4.574.775 | US$18.192,13 | 107.033.500 RWA |
| 1246 |  Router Protocol ROUTE | US$0,2826 | -85,47% | -85,00% | US$4.573.168 | US$1.066.060 | 16.182.445 ROUTE |
| 1247 |  Onooks OOKS | US$0,4091 | 2,43% | 0,67% | US$4.591.165 | US$1.583,18 | 11.221.615 OOKS |
| 1248 |  UBXS Token UBXS | US$0,07926 | 2,27% | -15,70% | US$4.530.360 | US$286.590 | 57.155.070 UBXS |
| 1249 |  ForTube FOR | US$0,005576 | -9,91% | -41,10% | US$4.432.870 | US$9.142.515 | 795.000.000 FOR |
| 1250 |  DEFIT DEFIT | US$0,1591 | -2,91% | -7,05% | US$4.522.042 | US$4.525,67 | 28.429.808 DEFIT |
| 1251 |  PowerPool CVP | US$0,1089 | -3,99% | -50,04% | US$4.530.659 | US$15.542.662 | 41.605.455 CVP |
| 1253 |  DogeBonk DOBO | US$0,00000001000 | 4,60% | 7,36% | US$4.492.197 | US$535,83 | 582.959.739.166.037 DOBO |
| 1254 |  Konnect KCT | US$0,002015 | -3,48% | -6,71% | US$4.468.323 | US$119.602 | 2.217.000.010 KCT |
| 1255 |  Celo Euro CEUR | US$1,11 | 0,89% | 1,65% | US$4.481.957 | US$3.913.877 | 4.036.608 CEUR |
| 1256 |  Kunci Coin KUNCI | US$0,003624 | -0,42% | -1,85% | US$4.467.009 | US$56.576,17 | 1.232.584.338 KUNCI |
| 1257 |  BlueMove MOVE | US$0,02701 | -2,15% | -14,12% | US$4.476.431 | US$1.834,29 | 165.750.000 MOVE |
| 1258 |  Everdome DOME | US$0,0002340 | 2,59% | 11,40% | US$4.445.979 | US$824.345 | 18.998.841.067 DOME |
| 1259 |  RAI Finance SOFI | US$0,009669 | -1,38% | -15,14% | US$4.440.854 | US$460.239 | 459.302.750 SOFI |
| 1260 |  WHALE WHALE | US$0,4437 | -1,84% | -3,06% | US$4.437.143 | US$89.335,43 | 10.000.000 WHALE |
| 1261 |  Bitrue Coin BTR | US$0,03321 | 0,75% | 0,38% | US$4.365.054 | US$5.393.267 | 131.421.228 BTR |
| 1262 |  Pluton PLU | US$2,39 | 1,23% | -4,69% | US$4.422.905 | US$578.745 | 1.852.000 PLU |
| 1263 |  Prisma mkUSD MKUSD | US$0,9993 | 0,00% | 0,17% | US$4.384.084 | US$125.096 | 4.386.963 MKUSD |
Tabel di atas menampilkan halaman 22 dari total 100 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.