Data Historis Harga Kripto 19/08/2024
Daftar harga kripto yang direkam pada tanggal 19/08/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1628 |  Crowny CRWNY | US$0,003018 | -0,33% | -20,13% | US$1.394.778 | US$876,94 | 462.191.889 CRWNY |
| 1630 |  Primecoin XPM | US$0,02739 | -0,37% | 0,33% | US$1.385.729 | US$21,53 | 50.592.939 XPM |
| 1631 |  Light LIGHT | US$0,02149 | 0,00% | 4,70% | US$1.381.154 | - | 64.269.692 LIGHT |
| 1633 |  Etherland ELAND | US$0,03543 | -0,87% | -12,00% | US$1.370.419 | US$127.223 | 38.676.985 ELAND |
| 1635 |  Moss Carbon Credit MCO2 | US$0,4758 | 10,83% | -3,62% | US$1.356.603 | US$1.087,80 | 2.851.014 MCO2 |
| 1636 |  Gorilla GORILLA | US$0,001587 | 0,31% | -16,63% | US$1.349.419 | US$118.690 | 850.528.815 GORILLA |
| 1637 |  SOMESING SSG | US$0,0004142 | -2,11% | 12,54% | US$1.345.720 | US$2.149.348 | 3.248.800.827 SSG |
| 1638 |  FREEdom Coin FREE | US$0,0000001400 | 0,01% | -3,10% | US$1.344.488 | US$424.146 | 9.938.989.997.635 FREE |
| 1640 |  Tap XTP | US$0,001079 | -2,96% | -1,37% | US$1.329.010 | US$21.728,04 | 1.231.911.016 XTP |
| 1641 |  LoungeM LZM | US$0,01706 | 0,52% | 9,84% | US$1.316.420 | US$633,24 | 77.170.437 LZM |
| 1642 |  Revomon REVO | US$0,03929 | 5,47% | 15,29% | US$1.308.761 | US$190.441 | 33.309.243 REVO |
| 1643 |  Neutrino Index XTN | US$0,02492 | -2,70% | -13,36% | US$1.295.256 | US$645,22 | 51.980.734 XTN |
| 1645 |  Ghost GHOST | US$0,05014 | -1,23% | 6,02% | US$1.292.408 | US$1.862,81 | 25.777.562 GHOST |
| 1646 |  OTOCASH OTO | US$0,03502 | 0,05% | 0,05% | US$1.289.543 | - | 36.820.604 OTO |
| 1647 |  Minu MINU | US$0,0000002400 | 0,70% | 2,06% | US$1.281.694 | US$1.096.265 | 5.432.811.053.431 MINU |
| 1648 |  Standard STND | US$0,01501 | -1,27% | -14,61% | US$1.284.112 | US$141.833 | 85.574.950 STND |
| 1649 |  Walken WLKN | US$0,001537 | -0,18% | -15,41% | US$1.274.130 | US$2.900.026 | 829.100.592 WLKN |
| 1650 |  Veloce VEXT | US$0,007547 | -3,32% | -16,33% | US$1.281.613 | US$803.175 | 169.825.216 VEXT |
| 1652 |  Ariva ARV | US$0,00001726 | 0,21% | -4,08% | US$1.252.301 | US$680.028 | 72.553.169.190 ARV |
| 1653 |  Polkadex PDEX | US$0,1501 | -3,35% | -3,80% | US$1.254.996 | US$123.931 | 8.360.000 PDEX |
| 1654 |  ChainX PCX | US$0,1000 | -0,09% | -2,56% | US$1.250.775 | US$46.831,60 | 12.505.375 PCX |
| 1655 |  ApeBond ABOND | US$0,008671 | 1,82% | -9,58% | US$1.251.023 | US$63.206,73 | 144.282.792 ABOND |
| 1656 |  Grove Coin GRV | US$0,01331 | 0,02% | -4,95% | US$1.265.506 | US$606.063 | 95.083.335 GRV |
| 1657 |  Giant Mammoth GMMT | US$0,007550 | -0,34% | -12,05% | US$1.234.570 | US$1.122.403 | 163.524.262 GMMT |
| 1658 |  Civilization CIV | US$0,004134 | -0,78% | -3,99% | US$1.240.080 | US$41,55 | 300.000.000 CIV |
| 1659 |  PointPay PXP | US$0,04117 | 2,04% | 0,71% | US$1.234.965 | US$191.466 | 30.000.000 PXP |
| 1660 |  Decentrawood DEOD | US$0,008989 | -0,89% | -20,52% | US$1.223.377 | US$442.365 | 136.098.623 DEOD |
| 1661 |  K21 K21 | US$0,06669 | -0,41% | -8,44% | US$1.225.581 | US$27.163,71 | 18.378.659 K21 |
| 1662 |  LBRY Credits LBC | US$0,001867 | -1,51% | 29,63% | US$1.221.332 | US$6.696,77 | 654.237.215 LBC |
| 1663 |  Hakka.Finance HAKKA | US$0,002498 | 0,02% | -10,80% | US$1.220.263 | US$1,03 | 488.528.091 HAKKA |
| 1664 |  Razor Network RAZOR | US$0,003696 | -0,43% | 6,94% | US$1.213.103 | US$26.236,73 | 328.245.504 RAZOR |
| 1665 |  Ertha ERTHA | US$0,0007147 | 1,75% | -10,98% | US$1.202.850 | US$334.373 | 1.683.014.923 ERTHA |
| 1666 |  Honk HONK | US$0,001305 | -3,36% | -14,02% | US$1.200.195 | US$103.075 | 919.818.677 HONK |
| 1667 |  BBS Network BBS | US$0,02035 | 3,11% | -4,54% | US$1.196.129 | US$1.423,67 | 58.785.752 BBS |
| 1668 |  TenUp TUP | US$0,01135 | -0,77% | -28,65% | US$1.196.273 | US$55.265,59 | 105.371.800 TUP |
| 1670 |  TOP TOP | US$0,0002167 | -1,08% | 1,48% | US$1.194.558 | US$1.250.377 | 5.512.414.943 TOP |
| 1672 |  STFX STFX | US$0,006776 | -1,68% | -35,66% | US$1.176.934 | US$13.102,00 | 173.690.368 STFX |
| 1673 |  DSLA Protocol DSLA | US$0,0002141 | -2,31% | -9,18% | US$1.175.632 | US$33.596,31 | 5.491.802.966 DSLA |
| 1675 |  TrustVerse TRV | US$0,001169 | -2,12% | -2,05% | US$1.168.718 | US$11.794,18 | 1.000.000.000 TRV |
| 1676 |  BendDAO BEND | US$0,0005849 | -0,59% | -2,07% | US$1.169.781 | US$82.999,69 | 2.000.117.086 BEND |
| 1677 |  Rainbow Token RBW | US$0,005850 | -5,61% | -21,50% | US$1.150.207 | US$7,07 | 196.625.256 RBW |
| 1679 |  AstroSwap ASTRO | US$0,0003353 | 11,83% | 8,92% | US$1.148.603 | US$225,21 | 3.425.954.286 ASTRO |
| 1681 |  Green Satoshi Token (BSC) GST | US$0,005765 | 3,90% | -3,60% | US$1.140.657 | US$175,33 | 197.872.045 GST |
| 1683 |  Wecan Group WECAN | US$0,001341 | 9,73% | 12,98% | US$1.109.264 | US$10.426,85 | 827.372.816 WECAN |
| 1684 |  Ziktalk ZIK | US$0,002486 | 0,17% | 5,86% | US$1.131.714 | US$200,92 | 455.257.321 ZIK |
| 1685 |  LootBot LOOT | US$0,1509 | 0,80% | -11,24% | US$1.128.785 | US$252.839 | 7.477.976 LOOT |
| 1686 |  Feathercoin FTC | US$0,004763 | 1,79% | 33,78% | US$1.127.030 | US$2,78 | 236.600.238 FTC |
| 1687 |  ZUM TOKEN ZUM | US$0,00003238 | 0,68% | -2,64% | US$1.122.301 | - | 34.664.635.586 ZUM |
| 1688 |  ALLY ALY | US$0,0004802 | 0,02% | 14,99% | US$1.104.362 | US$1,93 | 2.300.000.000 ALY |
| 1689 |  Polkacity POLC | US$0,005782 | 1,96% | -20,40% | US$1.098.683 | US$1.497.519 | 190.025.935 POLC |
Tabel di atas menampilkan halaman 29 dari total 100 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.