Data Historis Harga Kripto 19/08/2024
Daftar harga kripto yang direkam pada tanggal 19/08/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1806 |  HoDooi.com HOD | US$0,001552 | 1,25% | -0,66% | US$763.310 | US$53.639,09 | 491.857.217 HOD |
| 1807 |  suterusu SUTER | US$0,0001953 | -4,44% | -4,36% | US$753.024 | US$32.071,51 | 3.855.040.000 SUTER |
| 1808 |  Vexanium VEX | US$0,001026 | 25,68% | -5,92% | US$752.473 | US$17.572,07 | 733.642.279 VEX |
| 1809 |  AurusX AX | US$0,2633 | -0,67% | -3,66% | US$751.361 | US$54.070,48 | 2.853.891 AX |
| 1810 |  PUTinCoin PUT | US$0,0006313 | -12,62% | -1,73% | US$750.463 | - | 1.188.750.832 PUT |
| 1811 |  Throne THN | US$0,001902 | 5,69% | 18,62% | US$743.354 | US$43.686,03 | 390.752.313 THN |
| 1812 |  SparkPoint SRK | US$0,00006683 | 0,98% | 0,92% | US$740.622 | US$7.936,09 | 11.082.597.453 SRK |
| 1813 |  Geojam Token JAM | US$0,001052 | 0,25% | -6,13% | US$739.038 | US$34.957,41 | 702.742.572 JAM |
| 1817 |  XCarnival XCV | US$0,0009271 | -3,34% | -8,73% | US$732.993 | US$49.873,58 | 790.640.622 XCV |
| 1818 |  BullPerks BLP | US$0,02484 | 2,81% | -2,45% | US$734.299 | US$31.616,87 | 29.559.229 BLP |
| 1819 |  0xBitcoin 0xBTC | US$0,07518 | -11,74% | 14,17% | US$729.798 | US$10.933,97 | 9.706.750 0xBTC |
| 1820 |  BABYTRUMP BABYTRUMP | US$0,02021 | -4,84% | -20,37% | US$729.007 | US$4.684,12 | 36.080.445 BABYTRUMP |
| 1821 |  Idena IDNA | US$0,01061 | 2,54% | 2,88% | US$728.971 | US$15.709,75 | 68.708.950 IDNA |
| 1822 |  Waltonchain WTC | US$0,008077 | 5,86% | 4,93% | US$723.878 | - | 89.617.828 WTC |
| 1823 |  Oddz ODDZ | US$0,007275 | 1,16% | -6,52% | US$720.228 | US$101.470 | 98.999.988 ODDZ |
| 1824 |  VIMworld VEED | US$0,0001295 | -5,03% | -5,03% | US$720.664 | US$0,2800 | 5.566.374.466 VEED |
| 1825 |  Cantina Royale CRT | US$0,002962 | 0,75% | -2,57% | US$720.341 | US$64.623,23 | 243.183.445 CRT |
| 1826 |  BHO Network BHO | US$0,0001427 | -1,58% | 25,21% | US$712.916 | US$212.972 | 4.994.959.956 BHO |
| 1827 |  ZeroSwap ZEE | US$0,01125 | -2,69% | -6,12% | US$713.879 | US$706.944 | 63.429.102 ZEE |
| 1828 |  SafeMoon Inu SMI | US$0,0000007100 | -2,87% | -2,29% | US$709.985 | US$132,39 | 1.000.000.000.000 SMI |
| 1831 |  Bitgesell BGL | US$0,04330 | 0,76% | -0,47% | US$699.703 | US$184,10 | 16.157.930 BGL |
| 1832 |  Garlicoin GRLC | US$0,01012 | 1,79% | 0,33% | US$693.840 | US$1,62 | 68.545.653 GRLC |
| 1833 |  DeFi DEFI | US$0,02296 | -0,23% | 2,75% | US$690.096 | US$182.848 | 30.059.736 DEFI |
| 1836 |  Epiko EPIKO | US$0,004523 | 2,91% | 90,92% | US$674.887 | US$13.464,08 | 149.222.457 EPIKO |
| 1837 |  Integral ITGR | US$0,003159 | -0,04% | -15,32% | US$681.776 | US$26.446,07 | 215.853.352 ITGR |
| 1840 |  KEK KEKE | US$0,00000001000 | -0,36% | -7,03% | US$666.448 | US$221.038 | 74.280.393.141.279 KEKE |
| 1842 |  OneArt 1ART | US$0,004614 | 0,96% | 5,71% | US$661.755 | US$4.502,97 | 143.416.035 1ART |
| 1843 |  WOOF WOOF | US$0,00003699 | -2,99% | -10,36% | US$662.287 | US$1.650,50 | 17.902.999.424 WOOF |
| 1844 |  Eldarune ELDA | US$0,004003 | 1,78% | -0,26% | US$663.178 | US$326.162 | 165.670.707 ELDA |
| 1845 |  Exactly Protocol EXA | US$0,7421 | -0,22% | -11,09% | US$663.047 | US$4.171,45 | 893.453 EXA |
| 1846 |  XMON XMON | US$441,33 | 1,02% | 3,17% | US$659.749 | US$8.646,90 | 1.495 XMON |
| 1847 |  Polylastic POLX | US$0,000009780 | 3,72% | -6,56% | US$655.564 | US$155.131 | 67.007.683.334 POLX |
| 1848 |  Legia Warsaw Fan Token LEG | US$0,2446 | -1,11% | 8,83% | US$654.714 | US$42,86 | 2.677.079 LEG |
| 1849 |  Bismuth BIS | US$0,02194 | -9,96% | 6,30% | US$650.050 | US$196,50 | 29.627.634 BIS |
| 1850 |  Captain Tsubasa TSUGT | US$0,003609 | -13,39% | -17,24% | US$645.619 | US$352.002 | 178.880.147 TSUGT |
| 1851 |  Ideaology IDEA | US$0,001005 | -0,94% | -9,66% | US$640.967 | US$52.199,39 | 638.000.000 IDEA |
| 1852 |  Aurora AOA | US$0,00006439 | 1,04% | 2,79% | US$642.302 | - | 9.975.060.788 AOA |
| 1853 |  OXBT (Ordinals) OXBT | US$0,003204 | 0,00% | -0,03% | US$640.792 | - | 200.000.000 OXBT |
| 1854 |  SHILL Token SHILL | US$0,001794 | 0,78% | -10,45% | US$640.471 | US$663.854 | 357.073.944 SHILL |
| 1855 |  Internet of Energy Network IOEN | US$0,002019 | -0,76% | -29,32% | US$640.159 | US$86.492,13 | 317.051.435 IOEN |
| 1856 |  Wombat Exchange WOM | US$0,01092 | -4,91% | -34,15% | US$638.972 | US$553.224 | 58.529.174 WOM |
| 1857 |  Clube Atlético Mineiro Fan Token GALO | US$0,1684 | 7,82% | -0,44% | US$637.959 | US$1.294,37 | 3.789.348 GALO |
| 1858 |  Spores Network SPO | US$0,0006008 | 0,69% | 0,80% | US$635.814 | US$38.535,66 | 1.058.302.432 SPO |
| 1860 |  HollyGold HGOLD | US$0,1350 | -15,63% | -6,43% | US$632.913 | US$114,70 | 4.687.803 HGOLD |
| 1861 |  Syncus SYNC | US$0,0001555 | -0,58% | 6,37% | US$631.575 | US$583,98 | 4.062.367.240 SYNC |
| 1862 |  Yield App YLD | US$0,002372 | -16,24% | -23,23% | US$629.642 | US$2.756,96 | 265.402.334 YLD |
| 1863 |  ZELIX ZELIX | US$0,00009244 | 7,39% | -7,04% | US$626.744 | US$706.692 | 6.780.201.157 ZELIX |
| 1864 |  CryptoZoon ZOON | US$0,0008716 | 1,82% | 5,26% | US$619.866 | US$43.837,28 | 711.157.102 ZOON |
| 1865 |  EGO EGO | US$0,01090 | -0,42% | -21,76% | US$617.005 | US$336.507 | 56.608.820 EGO |
| 1867 |  Football World Community FWC | - | 1,76% | 3,64% | US$615.449 | US$367.422 | 42.259.695.518.342.000 FWC |
Tabel di atas menampilkan halaman 32 dari total 100 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.