Data Historis Harga Kripto 19/08/2024
Daftar harga kripto yang direkam pada tanggal 19/08/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2048 |  IguVerse IGU | US$0,005379 | -3,13% | 11,37% | US$307.602 | US$1.610.862 | 57.189.082 IGU |
| 2050 |  Refereum RFR | US$0,00006044 | 9,32% | 9,70% | US$302.153 | US$50,08 | 4.999.180.100 RFR |
| 2051 |  MurAll PAINT | US$0,00003266 | -0,74% | 6,03% | US$302.416 | US$26.556,10 | 9.258.413.166 PAINT |
| 2052 |  Neurashi NEI | US$0,004787 | 5,97% | -4,20% | US$301.867 | US$202.423 | 63.063.906 NEI |
| 2053 |  BeamSwap GLINT | US$0,0003268 | -0,04% | 6,02% | US$299.992 | US$87.997,49 | 917.949.791 GLINT |
| 2054 |  StrongHands SHND | US$0,00001555 | 6,38% | 5,80% | US$299.353 | US$26.302,97 | 19.256.610.123 SHND |
| 2055 |  Sumokoin SUMO | US$0,004829 | -0,29% | 5,61% | US$297.914 | - | 61.688.854 SUMO |
| 2056 |  OctoFi OCTO | US$0,3733 | 0,37% | -1,35% | US$297.889 | - | 797.953 OCTO |
| 2057 |  Genaro Network GNX | US$0,0004579 | 0,07% | -35,85% | US$297.600 | US$19,08 | 650.000.000 GNX |
| 2058 |  FaraLand FARA | US$0,01295 | 2,19% | 2,99% | US$296.887 | US$26.680,88 | 22.928.676 FARA |
| 2059 |  CryptoBlades SKILL | US$0,3288 | 24,41% | 4,68% | US$295.430 | US$27.785,39 | 898.413 SKILL |
| 2060 |  Papi PAPI | US$0,0000003200 | -1,33% | -4,99% | US$295.465 | US$288,35 | 935.000.001.014 PAPI |
| 2061 |  DIGG DIGG | US$514,69 | -2,82% | 6,43% | US$295.394 | US$1.048,75 | 574 DIGG |
| 2063 |  Tiger King Coin TKING | US$0,0000004500 | -0,85% | -2,14% | US$293.608 | US$112,20 | 645.999.263.731 TKING |
| 2065 |  KubeCoin KUBE | US$0,001519 | 0,65% | -0,09% | US$288.471 | US$64.864,56 | 189.882.166 KUBE |
| 2066 |  Karat KAT | US$0,001130 | -6,62% | -8,07% | US$288.783 | US$179.021 | 255.538.596 KAT |
| 2067 |  Inex Project INEX | US$0,00002637 | 0,82% | -3,23% | US$287.192 | - | 10.890.000.000 INEX |
| 2068 |  MetaFighter MF | US$0,0004615 | 0,45% | -17,73% | US$283.391 | US$154.187 | 614.033.258 MF |
| 2069 |  BlockWallet BLANK | US$0,01471 | -2,13% | -2,77% | US$285.282 | US$26.846,14 | 19.394.814 BLANK |
| 2071 |  Kryptomon KMON | US$0,001494 | -3,23% | 2,25% | US$283.601 | US$22.467,26 | 189.843.488 KMON |
| 2072 |  Peanut NUX | US$0,005664 | 0,90% | 1,94% | US$283.202 | US$101.308 | 50.000.000 NUX |
| 2073 |  Hyve HYVE | US$0,01105 | 1,17% | -1,99% | US$283.431 | US$70.748,58 | 25.646.075 HYVE |
| 2074 |  AiMalls AIT | US$1,39 | 2,33% | -1,29% | US$281.613 | US$71.112,13 | 201.885 AIT |
| 2075 |  Brokoli Network BRKL | US$0,005260 | 5,44% | 34,51% | US$281.288 | US$40.190,77 | 53.472.622 BRKL |
| 2076 |  Dexlab DXL | US$0,005255 | 0,18% | 0,02% | US$276.050 | US$159,45 | 52.526.786 DXL |
| 2077 |  Moonft MTC | US$0,8342 | 1,88% | 0,45% | US$275.280 | US$193.710 | 329.999 MTC |
| 2078 |  Signata SATA | US$0,003837 | 1,55% | -8,30% | US$273.391 | US$10,29 | 71.260.435 SATA |
| 2079 |  Venus Reward Token VRT | US$0,00001239 | -1,55% | -6,16% | US$272.612 | US$347,75 | 21.999.981.080 VRT |
| 2080 |  DEVAI 0XDEV | US$0,3216 | -39,52% | -45,31% | US$271.550 | US$89.167,05 | 844.494 0XDEV |
| 2081 |  Unido EP UDO | US$0,002599 | -7,02% | -11,52% | US$262.685 | US$19.042,85 | 101.057.665 UDO |
| 2082 |  HempCoin THC | US$0,001012 | 1,79% | 0,31% | US$270.685 | - | 267.467.885 THC |
| 2083 |  yieldwatch WATCH | US$0,01364 | 3,22% | 6,70% | US$268.372 | US$133,55 | 19.675.544 WATCH |
| 2084 |  S4FE S4F | US$0,0002996 | 1,47% | -0,79% | US$268.257 | - | 895.310.762 S4F |
| 2085 |  KISSAN KSN | US$0,04000 | 14,76% | 119,75% | US$266.879 | US$22.613,11 | 6.671.863 KSN |
| 2086 |  BTRIPS BTR | US$0,0001246 | -2,07% | -3,14% | US$266.897 | US$108.075 | 2.142.376.653 BTR |
| 2087 |  Strong STRONG | US$1,93 | -2,64% | -11,42% | US$266.376 | US$17.485,01 | 138.269 STRONG |
| 2088 |  Gold GOLD | US$0,01609 | 0,06% | -6,20% | US$265.746 | - | 16.517.245 GOLD |
| 2090 |  Alanyaspor Fan Token ALA | US$0,1969 | -8,04% | 6,40% | US$264.653 | US$495,61 | 1.344.360 ALA |
| 2091 |  Handy HANDY | US$0,0002787 | 23,85% | 24,61% | US$263.622 | US$217,77 | 945.972.125 HANDY |
| 2093 |  SynchroBitcoin SNB | US$0,003269 | 1,78% | 0,39% | US$262.452 | US$192,03 | 80.295.231 SNB |
| 2095 |  HyperChainX HYPER | US$0,0004497 | 2,25% | -6,00% | US$259.515 | US$53.549,07 | 577.139.033 HYPER |
| 2096 |  Chain of Legends CLEG | US$0,001963 | -2,94% | -1,68% | US$259.218 | US$4.635,76 | 132.051.427 CLEG |
| 2097 |  Nutcoin NUT | US$0,00000001000 | 0,30% | -2,54% | US$258.246 | US$557.230 | 20.092.757.543.431 NUT |
| 2098 |  Shirtum SHI | US$0,001483 | 1,03% | 2,33% | US$257.702 | US$5.040,51 | 173.823.179 SHI |
| 2099 |  MetaQ METAQ | US$0,1034 | 14,13% | 7,76% | US$266.536 | US$39.503,32 | 2.577.783 METAQ |
| 2100 |  hiENS3 HIENS3 | US$0,007084 | -0,12% | -4,55% | US$254.953 | US$9.849,58 | 35.991.000 HIENS3 |
| 2101 |  X X | US$0,0000002700 | 20,37% | 8,10% | US$248.749 | US$24.263,31 | 937.964.885.553 X |
| 2102 |  XcelPay XLD | US$0,004386 | 1,50% | -1,61% | US$253.938 | US$10.193,25 | 57.898.934 XLD |
| 2104 |  Grape GRP | US$0,9507 | -4,48% | -10,72% | US$252.739 | US$95,74 | 265.844 GRP |
| 2105 |  Forest Knight KNIGHT | US$0,01227 | -1,14% | -5,92% | US$251.466 | US$1.121,68 | 20.489.616 KNIGHT |
Tabel di atas menampilkan halaman 36 dari total 100 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.