Data Historis Harga Kripto 19/08/2024
Daftar harga kripto yang direkam pada tanggal 19/08/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2106 |  Opium OPIUM | US$0,05968 | -1,32% | -4,46% | US$248.321 | US$10.246,77 | 4.161.204 OPIUM |
| 2107 |  Hush HUSH | US$0,02069 | 1,05% | -0,02% | US$248.098 | - | 11.991.948 HUSH |
| 2108 |  The QWAN QWAN | US$0,005663 | -0,15% | -5,47% | US$246.531 | - | 43.533.333 QWAN |
| 2109 |  Playcent PCNT | US$0,006670 | 55,57% | 45,76% | US$244.435 | - | 36.645.236 PCNT |
| 2110 |  Token IN TIN | US$0,01558 | -4,52% | 11,38% | US$242.789 | US$172.757 | 15.586.397 TIN |
| 2111 |  REGENT COIN REGENT | US$0,1761 | 1,41% | -8,93% | US$242.920 | US$419.309 | 1.379.318 REGENT |
| 2112 |  CoTrader COT | US$0,00001204 | 1,55% | -2,05% | US$240.874 | US$456,51 | 20.000.000.000 COT |
| 2113 |  BLOX BLOX | US$0,003221 | -3,33% | 40,00% | US$239.906 | US$300,26 | 74.489.420 BLOX |
| 2114 |  Team Vitality Fan Token VIT | US$0,06254 | -1,09% | 3,14% | US$239.135 | US$7,99 | 3.823.815 VIT |
| 2115 |  Hunter Token / Digital Arms HNTR | US$0,001562 | -0,11% | 12,57% | US$238.436 | US$50.963,87 | 152.685.467 HNTR |
| 2116 |  Dawn Protocol DAWN | US$0,003216 | 1,80% | 0,39% | US$239.448 | US$227,89 | 74.464.266 DAWN |
| 2118 |  Helmet.insure HELMET | US$0,005513 | 4,53% | 6,23% | US$238.301 | US$72,03 | 43.225.058 HELMET |
| 2119 |  Wizardia WZRD | US$0,001874 | 0,45% | -2,74% | US$237.784 | US$36.054,19 | 126.909.977 WZRD |
| 2120 |  Dentacoin DCN | US$0,0000004000 | 0,02% | -1,23% | US$235.335 | US$0,03000 | 588.105.296.887 DCN |
| 2121 |  PowerTrade Fuel PTF | US$0,01008 | 0,85% | 8,80% | US$234.901 | US$139.953 | 23.311.586 PTF |
| 2122 |  Bitcoin Plus XBC | US$0,9776 | -39,35% | -32,94% | US$233.099 | US$1.145,83 | 238.432 XBC |
| 2123 |  BullBear AI AIBB | - | -12,88% | -17,97% | US$222.542 | US$11.283,00 | 2.045.833.899.998.990 AIBB |
| 2124 |  Tokoin TOKO | US$0,0004712 | 2,23% | -15,03% | US$230.557 | US$53.801,56 | 489.256.294 TOKO |
| 2125 |  Corite CO | US$0,001884 | -0,13% | -0,51% | US$230.193 | US$117.632 | 122.199.592 CO |
| 2127 |  Rapidz RPZX | US$0,0001212 | 1,72% | -0,47% | US$224.007 | - | 1.847.661.820 RPZX |
| 2128 |  Mist MIST | US$0,003956 | 3,46% | 7,02% | US$222.956 | US$2.223,80 | 56.357.088 MIST |
| 2129 |  Wall Street Games (old) WSG | - | -12,58% | -57,35% | US$221.855 | US$909,12 | 892.705.124.321.136 WSG |
| 2130 |  XP NETWORK XPNET | US$0,001668 | 0,57% | 1,74% | US$219.896 | US$15.429,60 | 131.870.792 XPNET |
| 2131 |  Oggy Inu (ETH) OGGY | US$0,000001100 | -0,96% | 0,77% | US$220.513 | US$80,97 | 201.272.222.574 OGGY |
| 2132 |  Oxygen OXY | US$0,005417 | -2,13% | -10,34% | US$220.419 | US$279.179 | 40.689.415 OXY |
| 2133 |  Oggy Inu (BSC) OGGY | - | -6,51% | 5,75% | US$214.065 | US$43,17 | 108.125.205.623.924.992 OGGY |
| 2134 |  OceanEx Token OCE | US$0,0001211 | 0,04% | 10,05% | US$216.491 | - | 1.788.038.022 OCE |
| 2135 |  88mph MPH | US$0,4650 | 2,72% | 13,35% | US$216.374 | US$247,78 | 465.279 MPH |
| 2136 |  Acquire.Fi ACQ | US$0,006123 | -1,40% | -9,46% | US$214.548 | US$134.834 | 35.041.183 ACQ |
| 2137 |  Graviocoin GIO | US$0,002976 | 1,75% | 0,32% | US$214.669 | US$0,07000 | 72.128.521 GIO |
| 2138 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$0,4008 | 10,58% | 18,11% | US$211.391 | US$61,93 | 527.436 STV |
| 2139 |  Spellfire SPELLFIRE | US$0,0004894 | 2,51% | -42,18% | US$210.798 | US$87.726,97 | 430.701.012 SPELLFIRE |
| 2140 |  Ninneko NINO | US$0,003241 | 0,16% | -8,96% | US$210.323 | US$340,19 | 64.904.273 NINO |
| 2141 |  Mithril MITH | US$0,0002103 | -20,98% | -23,08% | US$210.287 | US$1.774,39 | 1.000.000.000 MITH |
| 2142 |  DuckDaoDime DDIM | US$0,2010 | 0,44% | -1,61% | US$208.561 | - | 1.037.793 DDIM |
| 2143 |  MOVEZ MOVEZ | US$0,00005589 | 2,23% | -18,60% | US$207.796 | US$72.851,50 | 3.717.718.009 MOVEZ |
| 2144 |  Massnet MASS | US$0,002120 | 0,55% | -14,37% | US$207.826 | US$34.866,92 | 98.026.147 MASS |
| 2145 |  Petals PTS | US$0,00001471 | -6,94% | -15,00% | US$207.749 | US$1.737,62 | 14.124.978.750 PTS |
| 2146 |  Kangal KANGAL | US$0,000002080 | 2,59% | 8,62% | US$207.612 | US$16,54 | 100.000.000.000 KANGAL |
| 2147 |  Cheems Inu (new) CINU | US$0,00003618 | -0,02% | 28,11% | US$207.091 | US$0,05000 | 5.723.672.214 CINU |
| 2149 |  bAlpha BALPHA | US$11,45 | -1,20% | -3,37% | US$206.023 | US$0,4600 | 18.000 BALPHA |
| 2151 |  ApeSwap BANANA | US$0,001004 | 2,06% | 2,63% | US$204.660 | US$1.975,09 | 203.941.928 BANANA |
| 2152 |  MetamonkeyAi MMAI | US$0,00003317 | 1,25% | 4,29% | US$202.296 | US$41.082,85 | 6.099.376.989 MMAI |
| 2153 |  Empty Set Dollar ESD | US$0,0004541 | 1,55% | -2,09% | US$202.514 | US$2,25 | 446.012.145 ESD |
| 2154 |  Lunar LNR | US$0,002726 | 5,29% | 5,74% | US$201.296 | US$34.622,32 | 73.830.967 LNR |
| 2155 |  Binemon BIN | US$0,0004797 | -0,89% | 7,97% | US$199.915 | US$9.504,63 | 416.778.746 BIN |
| 2156 |  Wonderman Nation WNDR | US$0,01406 | 1,98% | -7,53% | US$199.928 | US$345,25 | 14.215.495 WNDR |
| 2157 |  Step® STEP | US$0,0002022 | 0,76% | 4,36% | US$198.485 | US$4,39 | 981.505.923 STEP |
| 2158 |  PulsePad PLSPAD | US$0,001196 | 1,35% | 15,33% | US$198.197 | US$1.222,65 | 165.717.873 PLSPAD |
| 2159 |  StakeCubeCoin SCC | US$0,01343 | -3,09% | -1,78% | US$195.947 | US$790,05 | 14.588.725 SCC |
Tabel di atas menampilkan halaman 37 dari total 100 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.