Data Historis Harga Kripto 19/08/2024
Daftar harga kripto yang direkam pada tanggal 19/08/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2218 |  Digital Reserve Currency DRC | US$0,0001553 | 0,91% | 1,98% | US$155.345 | US$106,49 | 1.000.000.000 DRC |
| 2219 |  CryptoTycoon CTT | US$0,2006 | 1,44% | -7,87% | US$153.266 | US$1.098,14 | 764.012 CTT |
| 2220 |  HashBX HBX | US$0,0002429 | 0,43% | 1,83% | US$152.832 | US$30,15 | 629.280.963 HBX |
| 2221 |  LINKA LINKA | US$0,0002203 | 1,78% | 0,31% | US$152.894 | US$11.892,28 | 694.150.020 LINKA |
| 2222 |  Internxt INXT | US$0,1364 | 1,79% | -0,11% | US$152.620 | US$39.616,96 | 1.119.294 INXT |
| 2224 |  My Master War MAT | US$0,002101 | -3,51% | -10,58% | US$148.884 | US$56,86 | 70.852.692 MAT |
| 2225 |  Idavoll DAO IDV | US$0,0001601 | 6,41% | -3,74% | US$147.973 | US$143,62 | 924.278.318 IDV |
| 2226 |  Club Atletico Independiente CAI | US$0,1544 | -5,23% | -1,55% | US$147.745 | US$20,32 | 956.634 CAI |
| 2227 |  disBalancer DDOS | US$0,02169 | -1,97% | 1,63% | US$147.413 | US$1,01 | 6.795.836 DDOS |
| 2228 |  Raze Network RAZE | US$0,001242 | 18,90% | 23,79% | US$147.366 | US$6.619,17 | 118.690.910 RAZE |
| 2229 |  DEXA COIN DEXA | US$0,000005820 | -1,55% | -3,33% | US$145.531 | US$171.418 | 25.000.000.000 DEXA |
| 2231 |  ASPO World ASPO | US$0,001770 | 2,19% | 2,68% | US$141.490 | US$367,61 | 79.936.866 ASPO |
| 2232 |  KING KING | US$0,00001508 | 27,61% | -9,18% | US$139.804 | US$1.094,66 | 9.270.000.000 KING |
| 2233 |  DeFine DFA | US$0,0005379 | 1,37% | -3,17% | US$138.535 | US$12.435,35 | 257.528.934 DFA |
| 2234 |  Tidal Finance TIDAL | US$0,0001592 | 0,87% | -7,67% | US$137.769 | US$122.895 | 865.226.229 TIDAL |
| 2235 |  Zelwin ZLW | US$0,001901 | -0,88% | 0,51% | US$137.510 | US$232.152 | 72.331.834 ZLW |
| 2236 |  AGA Token AGA | US$0,01269 | -2,90% | 0,26% | US$137.591 | US$5,68 | 10.842.984 AGA |
| 2237 |  CZ THE GOAT CZGOAT | US$0,0001655 | 3,08% | 10,37% | US$137.590 | US$213,83 | 831.500.000 CZGOAT |
| 2238 |  KingdomStarter KDG | US$0,0002589 | 1,15% | 2,67% | US$137.460 | US$1.635,09 | 531.000.869 KDG |
| 2239 |  Roush Fenway Racing Fan Token ROUSH | US$0,1419 | 0,16% | -0,33% | US$136.899 | US$23,34 | 964.520 ROUSH |
| 2240 |  LiteDoge LDOGE | US$0,000008330 | 1,41% | -5,65% | US$136.753 | - | 16.422.580.992 LDOGE |
| 2241 |  Ravencoin Classic RVC | US$0,000009600 | -16,32% | -27,42% | US$136.258 | US$1.052,85 | 14.187.402.908 RVC |
| 2242 |  Carbon CARBON | US$0,003842 | -6,21% | -5,63% | US$135.197 | US$131,03 | 35.188.718 CARBON |
| 2243 |  Lanceria LANC | US$0,0005018 | 0,62% | 1,17% | US$135.054 | US$142,45 | 269.152.549 LANC |
| 2244 |  Gravity Finance GFI | US$0,0003830 | -2,25% | -56,08% | US$134.923 | US$307,65 | 352.267.212 GFI |
| 2245 |  Goons of Balatroon GOB | US$0,0006991 | -2,93% | -6,38% | US$134.501 | US$631,15 | 192.380.511 GOB |
| 2246 |  Polis POLIS | US$0,01369 | 1,79% | 0,32% | US$134.647 | - | 9.831.891 POLIS |
| 2247 |  Swop SWOP | US$0,03585 | -8,53% | 0,53% | US$134.402 | US$306,90 | 3.748.585 SWOP |
| 2249 |  Dinamo Zagreb Fan Token DZG | US$0,1512 | 4,27% | 4,53% | US$133.888 | US$9,82 | 885.618 DZG |
| 2250 |  Hero Blaze: Three Kingdoms MUDOL2 | US$0,006134 | 3,94% | -4,40% | US$133.395 | US$108.861 | 21.748.353 MUDOL2 |
| 2251 |  CryptoSoul SOUL | US$0,0004164 | 1,51% | -0,71% | US$133.214 | - | 319.927.334 SOUL |
| 2252 |  Fortuna Sittard Fan Token FOR | US$0,2230 | -4,87% | -17,19% | US$132.856 | US$4,47 | 595.868 FOR |
| 2253 |  8PAY 8PAY | US$0,002206 | 3,64% | 5,05% | US$132.379 | US$43,97 | 60.010.875 8PAY |
| 2254 |  SakeToken SAKE | US$0,001299 | 7,67% | 7,44% | US$132.293 | - | 101.862.656 SAKE |
| 2255 |  Value Liquidity VALUE | US$0,02124 | -9,78% | 10,51% | US$132.142 | US$92,90 | 6.220.177 VALUE |
| 2257 |  Ruff RUFF | US$0,0001289 | 0,24% | -17,49% | US$126.411 | US$10,71 | 980.500.000 RUFF |
| 2258 |  Coreto COR | US$0,0005524 | -8,31% | -4,36% | US$126.113 | US$890,98 | 228.283.474 COR |
| 2259 |  SifChain erowan | US$0,000005000 | 25,06% | -28,54% | US$126.049 | US$22,90 | 25.193.685.270 erowan |
| 2260 |  HEROcoin PLAY | US$0,0007082 | 0,04% | 0,04% | US$125.369 | - | 177.023.648 PLAY |
| 2261 |  NextDAO NAX | US$0,00004779 | -0,06% | -13,58% | US$125.143 | US$338,12 | 2.618.846.335 NAX |
| 2262 |  CRYPTO20 C20 | US$0,003085 | 1,55% | -2,09% | US$124.537 | - | 40.366.993 C20 |
| 2263 |  MakiSwap MAKI | US$0,001801 | 0,03% | 0,02% | US$124.200 | - | 68.971.718 MAKI |
| 2264 |  Acorn Protocol ACN | US$0,00002607 | 5,32% | -8,34% | US$122.044 | US$375,38 | 4.682.213.372 ACN |
| 2265 |  Atlas Protocol ATP | US$0,00004732 | -0,26% | 11,58% | US$121.898 | US$6,77 | 2.576.066.703 ATP |
| 2266 |  x42 Protocol X42 | US$0,006013 | -6,54% | -7,90% | US$121.256 | US$84,94 | 20.166.886 X42 |
| 2267 |  Xeno Token XNO | US$0,0001021 | 4,11% | 0,04% | US$120.788 | US$59.215,00 | 1.183.558.942 XNO |
| 2268 |  SNOOPYBABE SBABE | US$0,00001211 | -13,99% | -11,74% | US$121.082 | US$4.263,03 | 10.000.000.000 SBABE |
| 2269 |  Centaur CNTR | US$0,00002427 | 2,47% | 3,05% | US$119.624 | US$4,57 | 4.928.458.333 CNTR |
| 2270 |  Ubex UBEX | US$0,00003596 | -4,18% | -6,30% | US$118.909 | US$251,05 | 3.306.258.739 UBEX |
| 2271 |  Swerve SWRV | US$0,006433 | 1,93% | -17,88% | US$117.992 | US$442,89 | 18.340.278 SWRV |
Tabel di atas menampilkan halaman 39 dari total 100 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.