Data Historis Harga Kripto 19/08/2024
Daftar harga kripto yang direkam pada tanggal 19/08/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2162 |  Decentr DEC | US$0,001751 | 2,38% | 8,75% | US$190.465 | US$27,74 | 108.767.633 DEC |
| 2163 |  EXGOLAND EXGO | US$0,01708 | 0,59% | -0,73% | US$189.963 | US$157,17 | 11.124.728 EXGO |
| 2164 |  Dragon Kart KART | US$0,004562 | 0,02% | 0,04% | US$189.798 | - | 41.600.061 KART |
| 2165 |  IOI Token IOI | US$0,01667 | 0,35% | -6,66% | US$189.471 | US$110.963 | 11.363.595 IOI |
| 2166 |  Hedget HGET | US$0,1081 | -0,03% | 52,55% | US$189.249 | US$141.802 | 1.751.448 HGET |
| 2167 |  RealFevr FEVR | US$0,00001753 | -4,41% | -2,52% | US$189.003 | US$4.398,55 | 10.779.065.385 FEVR |
| 2168 |  Golos Blockchain GLS | US$0,0004627 | 10,96% | -5,72% | US$188.604 | US$14,68 | 407.603.991 GLS |
| 2169 |  HTMLCOIN HTML | US$0,000003550 | 1,27% | -14,59% | US$188.304 | US$509,81 | 53.067.332.240 HTML |
| 2170 |  Eminer EM | US$0,0001288 | 1,04% | 2,79% | US$187.313 | - | 1.454.500.099 EM |
| 2171 |  ShredN SHRED | US$0,8930 | 1,77% | 0,37% | US$187.521 | US$36.606,76 | 210.000 SHRED |
| 2172 |  Little Rabbit v2 LTRBT | - | 0,19% | 13,58% | US$187.171 | US$29,32 | 334.131.860.594.663 LTRBT |
| 2173 |  Ojamu OJA | US$0,001865 | -20,77% | -5,36% | US$186.517 | US$4.543,67 | 99.996.080 OJA |
| 2174 |  Shackleford SHACK | US$0,1949 | 5,75% | 18,18% | US$184.938 | US$6.491,80 | 949.038 SHACK |
| 2175 |  Linked Finance World LFW | US$0,005684 | 0,00% | -13,77% | US$181.961 | US$15.939,20 | 32.013.208 LFW |
| 2176 |  SaTT SATT | US$0,00005594 | 0,05% | -0,42% | US$181.506 | US$307,92 | 3.244.898.181 SATT |
| 2177 |  CyberVein CVT | US$0,0001706 | -1,89% | -1,43% | US$180.952 | US$27.364,63 | 1.060.404.496 CVT |
| 2178 |  New BitShares NBS | US$0,00006894 | 0,40% | 15,28% | US$179.763 | US$26.167,77 | 2.607.670.560 NBS |
| 2179 |  Solzilla SOLZILLA | - | 2,55% | 1,95% | US$179.217 | US$2.566,39 | 641.180.240.641.250 SOLZILLA |
| 2180 |  hiUNDEAD HIUNDEAD | US$0,0002351 | 5,60% | 40,52% | US$178.885 | US$647,87 | 760.805.000 HIUNDEAD |
| 2181 |  DOSE DOSE | US$0,0002071 | -9,20% | -12,29% | US$176.839 | US$2.321.147 | 853.702.151 DOSE |
| 2182 |  Infinity Games ING | US$0,00003747 | -0,47% | 6,82% | US$177.048 | US$143.592 | 4.725.000.000 ING |
| 2184 |  Arcona ARCONA | US$0,01144 | -0,11% | 3,67% | US$175.412 | US$6.411,25 | 15.335.470 ARCONA |
| 2185 |  PengyOS POS | US$0,0001759 | 33,99% | 53,00% | US$175.132 | US$53.977,63 | 995.704.045 POS |
| 2186 |  Agatech AGATA | US$0,02209 | 0,24% | -11,03% | US$174.803 | US$1.799,45 | 7.911.912 AGATA |
| 2187 |  Kava Swap SWP | US$0,005163 | 1,22% | 1,02% | US$174.799 | US$151.142 | 33.854.166 SWP |
| 2188 |  EUNO EUNO | US$0,00002441 | 1,79% | 0,37% | US$174.938 | - | 7.166.391.488 EUNO |
| 2189 |  Salad SALD | US$0,002297 | -1,16% | -13,05% | US$173.694 | US$463.051 | 75.610.749 SALD |
| 2190 |  Autobahn Network TXL | US$0,002583 | 2,33% | -17,37% | US$173.214 | US$39,23 | 67.070.793 TXL |
| 2195 |  Pacoca PACOCA | US$0,0005126 | 3,37% | 5,35% | US$169.717 | US$380,45 | 331.082.967 PACOCA |
| 2196 |  AcknoLedger ACK | US$0,001528 | 0,02% | -5,19% | US$168.464 | - | 110.280.162 ACK |
| 2197 |  Duckies, the canary network for Yellow DUCKIES | US$0,003209 | -14,29% | -11,27% | US$167.139 | US$1.480,99 | 52.088.321 DUCKIES |
| 2198 |  TitanSwap TITAN | US$0,001801 | 0,01% | 0,01% | US$166.762 | - | 92.615.119 TITAN |
| 2199 |  Stake DAO SDT | US$0,2350 | 0,86% | 4,71% | US$166.515 | US$15.603,20 | 708.604 SDT |
| 2200 |  TemDAO TEM | US$0,000006110 | 0,02% | 0,04% | US$165.702 | - | 27.105.282.561 TEM |
| 2201 |  POLKER PKR | US$0,0008480 | -9,66% | 0,95% | US$164.210 | US$438,55 | 193.639.424 PKR |
| 2202 |  Float Protocol (Bank) BANK | US$0,5498 | -0,06% | -4,09% | US$163.701 | US$122,99 | 297.736 BANK |
| 2203 |  Trollcoin TROLL | US$0,0002755 | -36,08% | 7,44% | US$163.301 | US$0,05000 | 592.810.145 TROLL |
| 2204 |  Virtual Versions VV | US$0,0004405 | 3,62% | -28,92% | US$163.330 | US$61.155,58 | 370.827.638 VV |
| 2206 |  BlackHat BLKC | US$0,01522 | -0,11% | 0,38% | US$162.654 | US$10.516,50 | 10.683.963 BLKC |
| 2207 |  Wolf Safe Poor People WSPP | - | 3,71% | 4,93% | US$161.683 | US$110,13 | 13.503.541.024.289.604 WSPP |
| 2208 |  IDRX IDRX | US$0,00006050 | 0,12% | 54,32% | US$160.671 | - | 2.655.610.939 IDRX |
| 2209 |  Life Crypto LIFE | US$0,00006109 | 0,91% | -6,80% | US$160.745 | US$26.441,92 | 2.631.194.572 LIFE |
| 2210 |  Centric Swap CNS | US$0,000001560 | -0,11% | -3,92% | US$154.602 | US$169.178 | 99.199.055.800 CNS |
| 2211 |  404Aliens 404A | US$15,88 | 2,25% | -6,88% | US$158.802 | US$423,01 | 10.000 404A |
| 2212 |  Furucombo COMBO | US$0,003869 | -3,65% | 7,17% | US$156.983 | US$263,50 | 40.569.925 COMBO |
| 2213 |  hiMFERS HIMFERS | US$0,0007274 | 15,06% | 35,43% | US$156.760 | US$1.404,40 | 215.510.000 HIMFERS |
| 2214 |  uPlexa UPX | US$0,00005953 | 1,79% | 0,30% | US$156.524 | - | 2.629.276.861 UPX |
| 2215 |  Databroker DTX | US$0,001851 | 17,89% | 26,77% | US$155.983 | US$244,12 | 84.261.289 DTX |
| 2216 |  NFTrade NFTD | US$0,004754 | -0,63% | 3,73% | US$155.637 | US$1.453,62 | 32.741.175 NFTD |
| 2217 |  Jetcoin JET | US$0,002129 | 0,05% | 0,10% | US$154.949 | US$42,38 | 72.768.025 JET |
Tabel di atas menampilkan halaman 38 dari total 100 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.