Data Historis Harga Kripto 19/08/2024
Daftar harga kripto yang direkam pada tanggal 19/08/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2272 |  Jarvis Network JRT | US$0,004044 | 1,55% | -2,09% | US$117.294 | US$20,60 | 29.005.880 JRT |
| 2273 |  GoWithMi GMAT | US$0,00004248 | -0,12% | -7,00% | US$115.704 | US$217,94 | 2.723.550.000 GMAT |
| 2274 |  Nerve Finance NRV | US$0,002495 | 1,10% | 0,21% | US$115.380 | US$1.041,86 | 46.237.771 NRV |
| 2275 |  Basis Cash BAC | US$0,002102 | 2,50% | -1,16% | US$114.724 | US$426,16 | 54.575.145 BAC |
| 2276 |  YFDAI.FINANCE YF-DAI | US$28,62 | -3,11% | 0,23% | US$114.064 | US$4.792,89 | 3.986 YF-DAI |
| 2278 |  ChronoBase TIK | US$0,2801 | 0,45% | -1,69% | US$112.199 | - | 400.522 TIK |
| 2279 |  IG Gold IGG | US$0,00001256 | 1,10% | -7,99% | US$111.217 | US$2,06 | 8.856.541.707 IGG |
| 2281 |  Fractal ID FCL | US$0,006672 | -9,01% | -22,77% | US$110.727 | US$11.681,14 | 16.595.271 FCL |
| 2282 |  Evadore EVA | US$0,0006289 | -2,48% | -19,20% | US$109.316 | US$193.348 | 173.823.400 EVA |
| 2283 |  Levante U.D. Fan Token LEV | US$0,1093 | -5,40% | -9,03% | US$110.249 | US$20,51 | 1.008.626 LEV |
| 2284 |  Alliance Fan Token ALL | US$0,07233 | -4,53% | -2,97% | US$109.878 | US$58,33 | 1.519.184 ALL |
| 2285 |  Coldstack CLS | US$0,07203 | 0,52% | -5,46% | US$108.406 | US$55.342,48 | 1.504.975 CLS |
| 2286 |  FYDcoin FYD | US$0,0001786 | 1,78% | 0,34% | US$109.654 | - | 613.982.926 FYD |
| 2287 |  Pascal PASC | US$0,002758 | 0,63% | -0,66% | US$109.522 | US$74,71 | 39.715.856 PASC |
| 2288 |  hiENS4 HIENS4 | US$0,0001839 | 3,28% | -16,00% | US$109.222 | US$5.519,47 | 593.923.000 HIENS4 |
| 2289 |  TrueFeedBack TFBX | US$0,00002977 | 0,09% | -1,70% | US$108.997 | US$26.247,37 | 3.661.430.200 TFBX |
| 2290 |  Defina Finance FINA | US$0,001606 | 0,24% | -10,45% | US$108.920 | US$26.314,04 | 67.819.855 FINA |
| 2291 |  Triall TRL | US$0,002571 | -1,27% | 32,96% | US$108.903 | US$10,74 | 42.365.415 TRL |
| 2292 |  Ritocoin RITO | US$0,00005953 | 1,79% | 0,31% | US$108.343 | US$3,54 | 1.819.942.348 RITO |
| 2293 |  Nyzo NYZO | US$0,008995 | 4,99% | -1,95% | US$107.214 | US$449,10 | 11.919.651 NYZO |
| 2294 |  Realvirm RVM | US$1,19 | 1,56% | 0,31% | US$107.082 | US$171.243 | 90.000 RVM |
| 2295 |  Art de Finance ADF | US$0,0005899 | -1,93% | -17,24% | US$106.413 | US$24.099,22 | 180.406.874 ADF |
| 2298 |  Kalao KLO | US$0,0005580 | -2,18% | 2,82% | US$106.002 | US$11.027,92 | 189.969.797 KLO |
| 2300 |  Traxx TRAXX | US$0,002341 | 0,32% | -0,54% | US$104.987 | US$169.985 | 44.845.574 TRAXX |
| 2301 |  The HUSL HUSL | US$0,01010 | -2,02% | 13,83% | US$104.883 | US$6.695,14 | 10.379.879 HUSL |
| 2302 |  Ares Protocol ARES | US$0,0004506 | 0,05% | -1,41% | US$104.158 | US$6.664,52 | 231.179.222 ARES |
| 2303 |  Cook Finance COOK | US$0,0001182 | -2,55% | -2,10% | US$103.245 | US$1.400,81 | 873.630.735 COOK |
| 2304 |  MotaCoin MOTA | US$0,001786 | 1,79% | 0,33% | US$101.412 | - | 56.772.584 MOTA |
| 2305 |  Teloscoin TELOS | US$0,0005953 | 1,79% | 0,30% | US$99.655 | - | 167.399.821 TELOS |
| 2306 |  Apollon Limassol APL | US$0,2447 | 11,13% | 22,20% | US$98.867 | US$80,97 | 404.010 APL |
| 2307 |  Terran Coin TRR | US$0,004158 | 0,95% | 14,49% | US$98.350 | US$154,98 | 23.653.359 TRR |
| 2308 |  Crypto Sports Network CSPN | US$0,03578 | 78,70% | -43,70% | US$97.957 | US$111,56 | 2.737.526 CSPN |
| 2309 |  Darwinia Commitment Token KTON | US$1,90 | -3,43% | -3,81% | US$97.600 | US$926,12 | 51.314 KTON |
| 2310 |  Finblox FBX | US$0,00004861 | -0,40% | 10,52% | US$97.275 | US$104.087 | 2.001.064.427 FBX |
| 2311 |  Universidad de Chile Fan Token UCH | US$0,08320 | -6,92% | 1,06% | US$96.717 | US$13,91 | 1.162.424 UCH |
| 2312 |  CropperFinance CRP | US$0,003426 | -0,36% | 2,02% | US$96.366 | US$922,62 | 28.131.000 CRP |
| 2313 |  Deutsche eMark DEM | US$0,001786 | 1,79% | 50,50% | US$95.841 | - | 53.653.541 DEM |
| 2314 |  Hawksight HAWK | US$0,00009604 | 38,99% | 5,17% | US$99.100 | US$71.421,95 | 1.031.895.935 HAWK |
| 2315 |  Polinate POLI | US$0,0006144 | 0,02% | 10,97% | US$94.803 | - | 154.294.330 POLI |
| 2316 |  Mochi Market MOMA | US$0,002389 | 5,59% | 3,35% | US$93.922 | US$162,04 | 39.311.982 MOMA |
| 2317 |  DeFiner FIN | US$0,0005602 | -13,68% | -9,62% | US$94.106 | US$133.978 | 168.000.000 FIN |
| 2318 |  Golff GOF | US$0,009375 | 3,23% | 6,83% | US$93.742 | US$7,12 | 9.999.338 GOF |
| 2319 |  IQ Protocol IQT | US$0,008528 | 32,98% | 4,31% | US$94.331 | US$644.686 | 11.061.937 IQT |
| 2320 |  Orion Money ORION | US$0,0009784 | 0,61% | 2,94% | US$92.949 | US$706,06 | 95.000.673 ORION |
| 2321 |  DinoSwap DINO | US$0,0005943 | -0,25% | -1,62% | US$92.401 | US$43,54 | 155.471.247 DINO |
| 2322 |  Swingby SWINGBY | US$0,0001037 | -2,84% | -1,39% | US$92.251 | US$23,34 | 889.788.091 SWINGBY |
| 2323 |  RUSH COIN RUSH | US$0,00005817 | 0,93% | -36,30% | US$92.152 | US$62,46 | 1.584.249.827 RUSH |
| 2325 |  Seigniorage Shares SHARE | US$0,004324 | 2,49% | 2,17% | US$90.711 | US$8,69 | 20.976.222 SHARE |
| 2326 |  Elpis Battle EBA | US$0,004076 | 2,36% | 5,13% | US$90.384 | US$826,44 | 22.172.718 EBA |
| 2327 |  Governor DAO GDAO | US$0,03103 | -0,46% | -2,91% | US$90.272 | US$1.170,43 | 2.909.493 GDAO |
Tabel di atas menampilkan halaman 40 dari total 100 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.