Data Historis Harga Kripto 19/08/2024
Daftar harga kripto yang direkam pada tanggal 19/08/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2485 |  Jigstack STAK | US$0,00001150 | -23,32% | -20,12% | US$20.429 | US$8,60 | 1.775.763.939 STAK |
| 2486 |  CorionX CORX | US$0,0001563 | -5,29% | 2,62% | US$20.306 | US$137,19 | 129.910.129 CORX |
| 2487 |  NeoNomad NNI | US$0,004750 | 0,00% | 64,64% | US$20.196 | - | 4.251.834 NNI |
| 2488 |  Drops Ownership Power DOP | US$0,01710 | -3,39% | -6,71% | US$20.115 | US$718.752 | 1.176.034 DOP |
| 2490 |  Rune RUNE | US$4,00 | 2,08% | 21,01% | US$19.879 | US$37.644,88 | 4.972 RUNE |
| 2491 |  WorkQuest Token WQT | US$0,0001868 | -7,76% | 18,49% | US$19.845 | US$39.170,33 | 106.262.145 WQT |
| 2492 |  SKYPlay SKP | US$0,0001262 | -92,08% | -22,91% | US$19.833 | US$99,96 | 157.118.755 SKP |
| 2493 |  Gossip Coin GOSS | US$0,0005953 | 1,79% | 0,31% | US$19.335 | - | 32.479.221 GOSS |
| 2495 |  Snowball SNOB | US$0,003459 | 1,25% | 9,14% | US$19.000 | US$4,66 | 5.492.417 SNOB |
| 2496 |  Knit Finance KFT | US$0,003878 | -2,51% | -2,50% | US$19.004 | US$51,45 | 4.900.000 KFT |
| 2497 |  Spume Protocol SPUME | US$0,0003806 | 3,99% | -0,04% | US$18.781 | US$81,68 | 49.344.600 SPUME |
| 2498 |  TrezarCoin TZC | US$0,00005953 | 1,79% | 0,31% | US$18.795 | US$1,06 | 315.724.225 TZC |
| 2499 |  Project TXA TXA | US$0,002783 | -1,86% | -4,41% | US$18.677 | US$26.028,88 | 6.709.998 TXA |
| 2501 |  Alpha Token A | US$0,0009515 | 1,43% | -1,03% | US$18.472 | - | 19.414.002 A |
| 2502 |  Timechain Swap Token TCS | US$0,004878 | -2,19% | 12,23% | US$17.632 | US$1,19 | 3.614.528 TCS |
| 2503 |  Lucretius LUC | US$0,00007115 | 112,95% | 114,51% | US$17.425 | US$20,88 | 244.923.666 LUC |
| 2504 |  BeatzCoin BTZC | US$0,000006250 | 1,80% | -39,09% | US$16.061 | US$6,57 | 2.568.652.554 BTZC |
| 2505 |  Ancient Kingdom DOM | US$0,00001012 | 3,92% | 4,04% | US$16.021 | US$8,97 | 1.582.962.427 DOM |
| 2506 |  Azuki AZUKI | US$0,001414 | 0,20% | -0,88% | US$15.955 | US$3,95 | 11.284.984 AZUKI |
| 2507 |  Era Token (Era7) ERA | US$0,0003455 | 3,26% | 7,53% | US$15.898 | US$6,36 | 46.021.643 ERA |
| 2508 |  Nsure.Network NSURE | US$0,002779 | 0,29% | -1,12% | US$15.755 | US$146.184 | 5.668.964 NSURE |
| 2509 |  Twinci TWIN | US$0,07823 | 0,03% | 0,02% | US$15.645 | - | 200.000 TWIN |
| 2510 |  Phore PHR | US$0,0004902 | -3,10% | -34,80% | US$14.969 | US$0,03000 | 30.535.913 PHR |
| 2511 |  NativeCoin N8V | US$0,0005954 | 1,79% | 0,33% | US$14.772 | - | 24.809.180 N8V |
| 2512 |  SparkPoint Fuel SFUEL | US$0,0005187 | 1,40% | -3,46% | US$14.718 | US$352,46 | 28.373.956 SFUEL |
| 2513 |  Uptrennd 1UP | US$0,00003573 | 1,80% | 0,36% | US$14.344 | US$32,24 | 401.460.369 1UP |
| 2514 |  Gamerse LFG | US$0,00008331 | -35,17% | -13,06% | US$14.176 | US$397,46 | 170.157.314 LFG |
| 2515 |  Alphr finance ALPHR | US$0,008192 | -2,77% | 0,90% | US$14.164 | US$734,75 | 1.729.085 ALPHR |
| 2516 |  Chimpion BNANA | US$0,0004425 | 0,89% | -0,18% | US$14.039 | - | 31.727.387 BNANA |
| 2517 |  Step Hero HERO | US$0,001061 | 0,24% | -9,19% | US$13.738 | US$26.377,51 | 12.951.109 HERO |
| 2518 |  Neutra Finance NEU | US$0,01711 | 0,36% | -1,52% | US$13.357 | US$26.343,84 | 780.528 NEU |
| 2519 |  NuriFootBall NRFB | US$0,00006403 | -6,03% | 0,01% | US$13.324 | US$6.752,10 | 208.080.000 NRFB |
| 2520 |  NBX BYN | US$0,001511 | 0,33% | 1,30% | US$13.394 | US$169.722 | 8.863.175 BYN |
| 2521 |  Dogeswap DOGES | US$0,6533 | -0,62% | -63,26% | US$13.066 | - | 20.000 DOGES |
| 2522 |  SafeCapital SCAP | US$0,006965 | 1,79% | 0,31% | US$12.906 | - | 1.852.870 SCAP |
| 2523 |  Rage Fan RAGE | US$0,0002248 | -2,96% | -2,08% | US$12.752 | US$888,89 | 56.719.938 RAGE |
| 2524 |  UNICORN Token UNI | US$0,0001191 | 1,80% | 0,39% | US$12.733 | US$10,97 | 106.912.509 UNI |
| 2525 |  Innovative Bioresearch Coin INNBC | US$0,00000001000 | 0,05% | 0,05% | US$12.306 | - | 1.229.840.000.000 INNBC |
| 2526 |  Tokenbox TBX | US$0,001076 | 1,55% | -2,05% | US$12.085 | US$3,29 | 11.235.451 TBX |
| 2527 |  beFITTER FIU | US$0,0002527 | 0,83% | -0,83% | US$12.002 | US$76,11 | 47.498.130 FIU |
| 2529 |  Atmos ATMOS | US$0,0001846 | 1,80% | 0,39% | US$11.578 | US$31,71 | 62.717.622 ATMOS |
| 2530 |  JOOPS JOOPS | US$0,000001520 | -2,49% | -7,25% | US$11.303 | US$116,04 | 7.422.500.000 JOOPS |
| 2531 |  extraDNA XDNA | US$0,000009350 | 0,05% | 86,89% | US$11.122 | US$49,76 | 1.190.020.231 XDNA |
| 2532 |  Vivo VIVO | US$0,002047 | -1,83% | -7,45% | US$11.038 | - | 5.391.794 VIVO |
| 2533 |  PrivaCoin PRVC | US$0,0008625 | 0,12% | -0,01% | US$11.066 | US$4.159,29 | 12.829.750 PRVC |
| 2534 |  Hertz Network HTZ | US$0,000002030 | 2,16% | 6,44% | US$10.630 | US$1,84 | 5.238.410.649 HTZ |
| 2535 |  GeoDB GEO | US$0,0001266 | 0,00% | -4,74% | US$10.463 | - | 82.641.419 GEO |
| 2536 |  Formation Fi FORM | US$0,0001276 | -1,56% | -17,69% | US$10.177 | US$610,09 | 79.753.015 FORM |
| 2537 |  Moniwar MOWA | US$0,0009382 | 2,16% | 4,49% | US$10.142 | US$88,61 | 10.810.810 MOWA |
| 2538 |  SORA Validator Token VAL | US$0,02457 | -5,77% | -14,67% | US$10.025 | US$10.505,42 | 408.003 VAL |
Tabel di atas menampilkan halaman 44 dari total 100 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.