Data Historis Harga Kripto 19/08/2024
Daftar harga kripto yang direkam pada tanggal 19/08/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2777 |  Pop Social PPT | US$0,03788 | -1,60% | 17,16% | - | US$1.252.520 | - |
| 2780 |  Metababy BABY | US$0,0005593 | -7,28% | -8,33% | - | US$1.217.092 | - |
| 2782 |  LBK LBK | US$0,007903 | -1,18% | 1,67% | - | US$1.217.482 | - |
| 2783 |  Autonolas OLAS | US$0,7911 | 0,25% | -7,01% | - | US$1.210.528 | - |
| 2784 |  Smart Block Chain City SBCC | US$0,00007535 | 5,67% | 28,12% | - | US$1.201.528 | - |
| 2785 |  Altair AIR | US$0,01535 | -7,52% | -7,51% | - | US$1.174.924 | - |
| 2786 |  Camelot Token GRAIL | US$740,73 | -2,41% | -3,74% | - | US$1.170.286 | - |
| 2789 |  Libra Incentix LIXX | US$0,002059 | -3,29% | -5,75% | - | US$1.163.372 | - |
| 2792 |  Abey ABEY | US$0,1951 | 1,73% | -2,82% | - | US$1.146.001 | - |
| 2795 |  Digital Financial Exchange DIFX | US$0,1033 | 1,81% | -1,12% | - | US$1.169.548 | - |
| 2796 |  Memetic / PepeCoin MEME | US$0,01034 | -0,10% | -7,59% | - | US$1.156.552 | - |
| 2800 |  The Doge NFT DOG | US$0,005303 | 1,23% | 4,39% | - | US$1.110.137 | - |
| 2801 |  Love Earn Enjoy LEE | US$2,03 | -0,34% | -0,15% | - | US$1.127.279 | - |
| 2803 |  SoonVerse SOON | US$0,005599 | 39,88% | 67,42% | - | US$1.029.582 | - |
| 2807 |  lolcat cats | US$0,00000006000 | 0,05% | -14,24% | - | US$1.073.034 | - |
| 2808 |  Holdstation HOLD | US$1,28 | 3,06% | -3,84% | - | US$1.055.123 | - |
| 2809 |  Dynasty Coin DNY | US$0,8899 | -3,30% | -60,49% | - | US$1.059.156 | - |
| 2810 |  Doodoo DOODOO | US$0,3542 | 2,70% | -7,43% | - | US$1.042.962 | - |
| 2811 |  Port3 Network PORT3 | US$0,03775 | 0,57% | -2,67% | - | US$1.038.778 | - |
| 2812 |  ThoreCoin THR | US$140,29 | 0,03% | 0,00% | - | US$1.033.688 | - |
| 2820 |  Dovi(Ordinals) Dovi | US$0,1016 | -1,57% | 6,62% | - | US$1.011.184 | - |
| 2821 |  TonUP UP | US$0,2481 | -6,06% | -14,32% | - | US$1.011.463 | - |
| 2833 |  Metacoin MTC | US$0,01400 | -0,12% | -14,13% | - | US$945.241 | - |
| 2834 |  Engines of Fury FURY | US$0,1779 | -0,63% | -3,96% | - | US$941.022 | - |
| 2836 |  Rabbit RAB | US$0,002064 | -8,84% | -2,09% | - | US$943.477 | - |
| 2839 |  BRC20.com .COM | US$0,1760 | 3,84% | -12,97% | - | US$910.170 | - |
| 2840 |  MetaMUI MMUI | US$0,04370 | -0,91% | 3,42% | - | US$953.438 | - |
| 2841 |  LayerAI LAI | US$0,01168 | 5,00% | -1,38% | - | US$914.145 | - |
| 2845 |  Ten Best Coins TBC | US$6.292,21 | 1,81% | 0,24% | - | US$853.131 | - |
| 2846 |  DogeSwap DOG | US$0,002765 | -0,81% | -5,65% | - | US$872.728 | - |
| 2847 |  MicroVisionChain SPACE | US$1,54 | 6,57% | 96,94% | - | US$875.570 | - |
| 2849 |  Zedxion USDZ | US$0,9989 | 0,04% | -0,02% | - | US$859.486 | - |
| 2854 |  GHO GHO | US$1,00 | 0,03% | 0,06% | - | US$844.557 | - |
| 2855 |  Virtual Coin VRC | US$0,3334 | 3,25% | -11,47% | - | US$771.147 | - |
| 2858 |  Forgotten Playland FP | US$0,003871 | 1,05% | -7,62% | - | US$843.290 | - |
| 2863 |  Biconomy Exchange Token BIT | US$0,000003570 | -0,97% | 32,93% | - | US$819.434 | - |
| 2866 |  Flame Protocol FLAME | US$0,0006428 | -2,69% | -5,86% | - | US$807.099 | - |
| 2867 |  CrossFi XFI | US$0,6178 | 0,86% | -4,70% | - | US$801.338 | - |
| 2874 |  NFTCloud CLOUD | US$0,0009122 | 1,40% | -37,23% | - | US$768.493 | - |
| 2875 |  Pontem Liquidswap LSD | US$0,5447 | -2,54% | -9,94% | - | US$773.509 | - |
| 2878 |  Sonorus SNS | US$0,02433 | -8,75% | -20,54% | - | US$763.694 | - |
| 2879 |  PulseX PLSX | US$0,00001943 | 0,07% | -0,88% | - | US$763.435 | - |
| 2880 |  Berry BERRY | US$0,0001771 | 2,14% | 1,46% | - | US$763.985 | - |
| 2881 |  Ozone Metaverse OZONE | US$0,001510 | 0,55% | 0,11% | - | US$755.063 | - |
| 2882 |  King of Legends KOL | US$0,01139 | 84,94% | 135,39% | - | US$746.977 | - |
| 2888 |  Electronic USD eUSD | US$1,00 | 0,04% | 0,06% | - | US$738.673 | - |
| 2889 |  STON.fi STON | US$9,85 | -4,56% | 2,48% | - | US$721.898 | - |
| 2891 |  Smart Reward Token SRT | US$0,00002159 | -9,88% | -1,65% | - | US$706.698 | - |
| 2896 |  Axioma Token AXT | US$1,21 | -0,53% | 2,80% | - | US$699.074 | - |
| 2898 |  Pando PANDO | US$0,0005625 | -0,48% | -1,11% | - | US$698.157 | - |
Tabel di atas menampilkan halaman 48 dari total 100 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.