Data Historis Harga Kripto 19/08/2024
Daftar harga kripto yang direkam pada tanggal 19/08/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2679 |  Cyber Crowd Chain CCC | US$0,001434 | 0,02% | 22,00% | - | US$3.176.951 | - |
| 2681 |  FOGNET FOG | US$0,05795 | -13,97% | -33,05% | - | US$3.122.107 | - |
| 2684 |  Styleo Coin STC | US$1,80 | 0,04% | 0,05% | - | US$3.015.926 | - |
| 2687 |  Ordiswap ORDS | US$0,02140 | -14,77% | -14,34% | - | US$2.831.100 | - |
| 2688 |  Xodex XODEX | US$0,0002597 | 6,26% | 19,42% | - | US$2.785.213 | - |
| 2690 |  xPET tech XPET | US$0,06780 | -0,15% | -3,51% | - | US$2.650.933 | - |
| 2693 |  Wojak WOJAK | US$0,0005021 | -7,01% | -16,77% | - | US$2.569.345 | - |
| 2694 |  META PLUS TOKEN MTS | US$0,01645 | -0,23% | -5,36% | - | US$2.572.411 | - |
| 2697 |  Saros SAROS | US$0,001495 | 2,33% | 4,84% | - | US$2.477.841 | - |
| 2698 |  Elumia Crowns ELU | US$0,004132 | 2,05% | -12,68% | - | US$2.509.600 | - |
| 2702 |  Abyss World AWT | US$0,00005259 | -4,64% | -26,74% | - | US$2.381.383 | - |
| 2704 |  Serenity Shield SERSH | US$0,1075 | -2,90% | 3,97% | - | US$2.357.669 | - |
| 2707 |  GenomeFi GENO | US$0,04586 | 0,30% | 3,82% | - | US$2.255.313 | - |
| 2708 |  PDX Coin PDX | US$190,81 | 0,06% | 0,12% | - | US$2.280.615 | - |
| 2709 |  Zetrix ZETRIX | US$16,47 | -1,04% | -6,06% | - | US$2.211.462 | - |
| 2710 |  Massive Protocol MAV | US$0,1959 | 5,28% | 5,32% | - | US$2.209.600 | - |
| 2712 |  2024PUMP PUMP | US$0,0000007900 | 2,39% | 6,75% | - | US$2.158.739 | - |
| 2715 |  Analysoor ZERO | US$0,1331 | -0,18% | 3,54% | - | US$2.121.831 | - |
| 2716 |  Seed.Photo SEED | US$0,9734 | 4,55% | 12,28% | - | US$2.090.561 | - |
| 2717 |  INTOverse TOX | US$0,1573 | -0,13% | 11,31% | - | US$2.088.689 | - |
| 2721 |  HNB Protocol HNB | US$0,003629 | 0,17% | -10,33% | - | US$2.031.691 | - |
| 2722 |  Ape and Pepe APEPE | US$0,000002480 | 14,44% | 6,18% | - | US$2.027.972 | - |
| 2724 |  Sora SORA | US$0,001279 | -1,76% | -2,31% | - | US$1.923.158 | - |
| 2727 |  Mice (Ordinals) MICE | US$0,002228 | -5,31% | -13,01% | - | US$1.895.726 | - |
| 2728 |  APF coin APFC | US$0,6419 | 0,48% | 3,23% | - | US$1.867.154 | - |
| 2729 |  Gala Music MUSIC | US$0,03706 | -2,06% | 21,18% | - | US$1.856.015 | - |
| 2730 |  TurtSat TURT | US$0,001947 | -2,47% | -7,58% | - | US$1.834.930 | - |
| 2731 |  Trillioner TLC | US$110,28 | 0,00% | 4,11% | - | US$1.825.898 | - |
| 2732 |  Zuzalu Inu ZUZALU | US$0,001099 | -15,39% | 27,49% | - | US$1.821.700 | - |
| 2736 |  Mountain Protocol USDM | US$1,00 | -0,03% | 0,02% | - | US$1.767.475 | - |
| 2737 |  BitStable BSSB | US$0,1416 | 7,36% | 3,08% | - | US$1.756.142 | - |
| 2739 |  Websea WBS | US$0,5163 | 0,81% | 70,58% | - | US$1.798.841 | - |
| 2746 |  Ocean Protocol OCEAN | US$0,3962 | 11,24% | 6,11% | - | US$1.663.489 | - |
| 2748 |  Avive World AVIVE | US$0,004042 | 0,48% | -9,57% | - | US$1.556.135 | - |
| 2749 |  Bityuan BTY | US$0,1066 | -1,10% | 3,07% | - | US$1.529.937 | - |
| 2754 |  Vow VOW | US$0,1213 | 39,99% | -63,36% | - | US$1.472.082 | - |
| 2755 |  Everclear NEXT | US$0,1602 | -2,25% | 49,57% | - | US$1.460.767 | - |
| 2756 |  Rake Coin RAKE | US$0,0001692 | -1,16% | -4,21% | - | US$1.401.479 | - |
| 2758 |  Retik Finance RETIK | US$0,009342 | 0,52% | -6,99% | - | US$1.367.507 | - |
| 2759 |  EscoinToken ELG | US$0,7034 | 1,99% | -3,08% | - | US$1.360.318 | - |
| 2761 |  Probinex PBX | US$0,1146 | -2,57% | -0,29% | - | US$1.337.854 | - |
| 2762 |  DexNet DEXNET | US$0,05099 | 4,07% | 23,10% | - | US$1.336.567 | - |
| 2765 |  Arbi Pepe PEPE | US$0,000007680 | 5,28% | -6,88% | - | US$1.333.610 | - |
| 2766 |  Whales Market WHALES | US$0,1303 | 7,20% | -0,72% | - | US$1.308.518 | - |
| 2767 |  LEOX LEOX | US$0,2753 | 1,81% | -7,98% | - | US$1.294.593 | - |
| 2769 |  Bybyecar BBC | US$1,13 | -3,71% | -10,16% | - | US$1.287.876 | - |
| 2770 |  MawCAT MAW | US$0,00003506 | 0,05% | -5,81% | - | US$1.290.619 | - |
| 2771 |  sols SOLS | US$0,2126 | -1,57% | 3,74% | - | US$1.288.673 | - |
| 2773 |  Rubix RBT | US$241,46 | 1,92% | 2,49% | - | US$1.265.083 | - |
| 2776 |  Kitty AI KITTY | US$0,002378 | 6,43% | -11,04% | - | US$1.248.796 | - |
Tabel di atas menampilkan halaman 47 dari total 100 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.