Data Historis Harga Kripto 19/08/2024
Daftar harga kripto yang direkam pada tanggal 19/08/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2591 |  CareCoin CARE | US$0,0000006500 | -11,45% | 2,32% | US$1.258 | US$767,20 | 1.934.505.749 CARE |
| 2592 |  KZ Cash KZC | US$0,0006701 | 1,84% | 0,37% | US$1.048 | - | 1.563.996 KZC |
| 2593 |  Crystal Token CYL | US$0,001850 | 1,44% | -0,97% | US$1.044 | - | 564.377 CYL |
| 2594 |  Lead Wallet LEAD | US$0,000002030 | 0,00% | -14,04% | US$1.024 | - | 505.310.846 LEAD |
| 2595 |  ECOSC ECU | US$0,0009126 | 0,05% | 0,05% | US$786 | US$11,08 | 861.265 ECU |
| 2596 |  MEME MINT MEMEMINT | US$0,000002750 | 0,00% | -0,28% | US$733 | - | 266.778.914 MEMEMINT |
| 2597 |  Cubiex Power CBIX-P | US$0,003905 | 9,56% | -12,03% | US$658 | US$136,18 | 168.605 CBIX-P |
| 2598 |  YVS.Finance YVS | US$0,0004893 | 1,82% | 34,84% | US$648 | US$23,25 | 1.325.244 YVS |
| 2599 |  Mesefa SEFA | US$0,001481 | 0,05% | 0,05% | US$638 | US$1,37 | 430.655 SEFA |
| 2600 |  FBX by KXCO FBX | US$0,00006474 | 0,98% | -19,09% | US$576 | US$25.261,02 | 8.889.956 FBX |
| 2601 |  PIAS PIAS | US$0,00001321 | 0,02% | 0,04% | US$542 | - | 41.021.632 PIAS |
| 2602 |  ModiHost AIM | US$0,0003696 | 0,00% | 2,99% | US$461 | - | 1.246.664 AIM |
| 2603 |  ETNA Network ETNA | US$0,00002713 | -25,54% | 19,07% | US$328 | US$11,81 | 12.079.542 ETNA |
| 2604 |  PREMA PRMX | US$0,000001110 | -7,75% | -6,67% | US$319 | US$43,46 | 288.322.108 PRMX |
| 2605 |  S.Finance SFG | US$0,002603 | -6,08% | -5,00% | US$221 | US$1.649,88 | 84.903 SFG |
| 2606 |  STAKE STAKE | US$0,00001662 | -7,41% | -21,69% | US$141 | US$130,24 | 8.460.044 STAKE |
| 2607 |  ZCore (old) ZCR | US$0,000005500 | 0,87% | 3,74% | US$69 | US$0,4500 | 12.505.925 ZCR |
| 2608 |  Aeron ARNX | US$0,000003020 | 68,53% | -0,16% | US$60 | US$55,57 | 20.000.000 ARNX |
| 2609 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00000001000 | 21,33% | 25,70% | US$33 | US$7,14 | 3.162.041.599 WSPP |
| 2610 |  HXAcoin HXA | US$0,00000004000 | 22,03% | 967,57% | US$10 | US$345,14 | 293.284.486 HXA |
| 2611 |  HaloDAO RNBW | US$0,00000002000 | -59,73% | -36,11% | US$0 | US$3,17 | 5.602.877 RNBW |
| 2612 |  YFFII Finance YFFII | - | 24,41% | 9,59% | - | US$16,97 | 30.000 YFFII |
| 2613 |  SATS (Ordinals) SATS | US$0,0000002900 | -1,09% | -9,62% | - | US$80.455.151 | - |
| 2614 |  HTX HTX | US$0,000001110 | 8,73% | 24,34% | - | US$57.531.802 | - |
| 2615 |  Moneta Digital MMXN | US$0,05354 | -0,34% | 2,12% | - | US$34.067.644 | - |
| 2616 |  Jupiter Perps LP JLP | US$3,16 | 0,92% | -0,82% | - | US$30.770.504 | - |
| 2618 |  rats (Ordinals) rats | US$0,00009556 | 4,03% | -2,73% | - | US$22.543.325 | - |
| 2623 |  Savings Dai SDAI | US$1,10 | 0,04% | 0,14% | - | US$15.926.310 | - |
| 2624 |  USD+ USD+ | US$1,0000 | -0,10% | 0,08% | - | US$15.088.233 | - |
| 2626 |  Fimarkcoin FMC | US$0,0006751 | 0,15% | 1,83% | - | US$14.150.708 | - |
| 2630 |  Masa MASA | US$0,04325 | 5,41% | 17,27% | - | US$9.837.375 | - |
| 2634 |  UZX UZX | US$1,35 | 4,22% | -0,62% | - | US$8.402.807 | - |
| 2635 |  VNDC VNDC | US$0,00003911 | 0,05% | 0,82% | - | US$8.329.527 | - |
| 2636 |  wstUSDT WSTUSDT | US$1,05 | 0,11% | 1,04% | - | US$7.993.749 | - |
| 2644 |  Cryptonex CNX | US$30,57 | 2,02% | 0,36% | - | US$6.982.747 | - |
| 2647 |  XT.com Token XT | US$4,20 | 2,72% | 6,38% | - | US$6.226.753 | - |
| 2648 |  SMILEY SMILEY | - | 0,45% | 1,72% | - | US$6.151.276 | - |
| 2649 |  Matrix Chain MTC | US$0,04055 | -30,64% | -80,88% | - | US$5.980.541 | - |
| 2650 |  Altered State Token ASTO | US$0,01084 | 0,25% | -7,92% | - | US$5.876.952 | - |
| 2651 |  Bitcoin Cats 1CAT | US$0,001895 | 6,10% | -0,59% | - | US$5.683.029 | - |
| 2653 |  Meson Network MSN | US$0,1050 | 0,04% | -9,05% | - | US$5.261.804 | - |
| 2656 |  BlackPearl Token BPLC | - | -8,13% | -5,87% | - | US$5.207.821 | - |
| 2658 |  Joseon Mun JSM | US$0,01389 | -1,05% | -2,37% | - | US$5.162.207 | - |
| 2664 |  XT Stablecoin XTUSD XTUSD | US$1,00 | 0,02% | 0,02% | - | US$4.409.519 | - |
| 2665 |  Black Phoenix BPX | US$0,6467 | -68,78% | -15,69% | - | US$4.343.505 | - |
| 2666 |  NADA Protocol Token NADA | US$0,001086 | -1,91% | 8,43% | - | US$4.227.762 | - |
| 2668 |  WhiteBIT Coin WBT | US$10,58 | -0,43% | 3,46% | - | US$3.945.856 | - |
| 2674 |  Flappymoonbird FMB | US$0,01874 | 1,71% | -1,35% | - | US$3.478.800 | - |
| 2677 |  Frax Finance - Frax Ether FRXETH | US$2.633,69 | 0,21% | -3,14% | - | US$3.371.261 | - |
| 2678 |  USDP Stablecoin USDP | US$1,00 | -0,01% | -0,11% | - | US$3.381.688 | - |
Tabel di atas menampilkan halaman 46 dari total 100 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.