Data Historis Harga Kripto 19/08/2024
Daftar harga kripto yang direkam pada tanggal 19/08/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2539 |  Islander ISA | US$0,00001744 | 0,00% | -3,33% | US$9.515 | US$53,92 | 545.753.780 ISA |
| 2540 |  LGCY Network LGCY | US$0,0000007400 | -2,97% | -21,84% | US$9.364 | US$23,29 | 12.713.925.827 LGCY |
| 2541 |  Gaj Finance GAJ | US$0,004444 | 1,02% | 0,28% | US$8.628 | US$12,61 | 1.941.413 GAJ |
| 2542 |  Supreme Finance HYPE | US$0,000005740 | 258,83% | -53,32% | US$8.615 | US$3.096,04 | 1.500.000.000 HYPE |
| 2543 |  Innova INN | US$0,001196 | 0,05% | -40,19% | US$8.253 | US$1,02 | 6.901.771 INN |
| 2544 |  FUZE Token FUZE | US$10,61 | -6,43% | -7,84% | US$7.938 | US$54.020,90 | 748 FUZE |
| 2545 |  Swirge SWG | US$0,0006271 | 0,00% | -1,48% | US$7.513 | - | 11.980.559 SWG |
| 2546 |  MDtoken MDTK | US$0,001816 | 3,51% | 8,24% | US$7.457 | - | 4.107.112 MDTK |
| 2547 |  PlanetWatch PLANETS | US$0,00002287 | -2,79% | -12,71% | US$7.303 | US$325,83 | 319.244.116 PLANETS |
| 2548 |  Skyrim Finance SKYRIM | US$0,0003507 | -2,50% | 13,45% | US$7.120 | US$79,33 | 20.300.000 SKYRIM |
| 2549 |  Warena RENA | US$0,001030 | 2,43% | -5,62% | US$7.067 | US$1.670,26 | 6.862.242 RENA |
| 2551 |  Gem Exchange and Trading GXT | US$0,00008184 | -9,95% | -1,82% | US$6.836 | US$142,59 | 83.529.286 GXT |
| 2552 |  Pixer Eternity PXT | US$0,01179 | -2,91% | -10,51% | US$6.751 | US$2.019.226 | 572.689 PXT |
| 2553 |  Kuverit KUV | US$0,000002250 | 0,05% | 0,05% | US$6.707 | US$1,01 | 2.974.904.136 KUV |
| 2554 |  AFEN Blockchain Network AFEN | US$0,00004560 | 2,15% | 4,32% | US$6.697 | US$19,87 | 146.865.359 AFEN |
| 2555 |  Bitspawn SPWN | US$0,00001303 | 0,48% | -48,13% | US$6.701 | US$18,52 | 514.118.905 SPWN |
| 2556 |  Landbox LAND | US$0,00008606 | 35,07% | 60,22% | US$6.573 | US$38,94 | 76.385.230 LAND |
| 2557 |  Cryptopolis CPO | US$0,00007247 | 2,97% | 19,50% | US$6.444 | US$488,93 | 88.913.639 CPO |
| 2558 |  AquariusCoin ARCO | US$0,001380 | -1,33% | -1,34% | US$6.255 | - | 4.533.874 ARCO |
| 2559 |  Elementeum ELET | US$0,001154 | 1,55% | -16,61% | US$6.027 | US$3,84 | 5.223.113 ELET |
| 2561 |  Grimm GRIMM | US$0,00009525 | 1,78% | 0,30% | US$5.763 | US$19,41 | 60.501.300 GRIMM |
| 2562 |  SeChain SNN | US$0,0000003300 | 0,00% | -13,95% | US$5.666 | - | 17.033.991.147 SNN |
| 2563 |  Decentral Games ICE ICE | US$0,00002457 | -2,71% | 0,94% | US$5.568 | US$4.141,93 | 226.662.490 ICE |
| 2564 |  Scholarship Coin SCHO | US$0,0004002 | 0,05% | -38,43% | US$5.536 | - | 13.831.050 SCHO |
| 2565 |  Guider GDR | US$0,00002103 | 16,50% | 36,58% | US$5.459 | US$43,55 | 259.564.000 GDR |
| 2566 |  DIFI Market DIFI | US$0,0005289 | 11,51% | -11,59% | US$5.289 | US$71,26 | 10.000.000 DIFI |
| 2567 |  OptionRoom ROOM | US$0,0004047 | 3,45% | -2,51% | US$5.056 | US$59,38 | 12.493.373 ROOM |
| 2568 |  UniFarm UFARM | US$0,0001290 | -0,45% | 0,98% | US$4.949 | US$51,01 | 38.375.919 UFARM |
| 2569 |  BeNFT Solutions BeAI | US$0,003611 | 0,02% | -35,52% | US$4.875 | - | 1.349.790 BeAI |
| 2570 |  Knight War - The Holy Trio KWS | US$0,0001456 | -2,99% | -7,56% | US$4.583 | US$595,94 | 31.485.404 KWS |
| 2571 |  hiBAKC HIBAKC | US$0,0007954 | 5,32% | 27,45% | US$4.773 | US$272,31 | 6.000.000 HIBAKC |
| 2572 |  Paybswap PAYB | US$0,00002816 | 0,58% | -2,22% | US$4.340 | US$19,85 | 154.142.639 PAYB |
| 2573 |  Indexed Finance NDX | US$0,005002 | -3,35% | -40,57% | US$4.276 | US$402,52 | 854.801 NDX |
| 2574 |  Bitball Treasure BTRS | US$0,008659 | 0,02% | 6,62% | US$3.897 | US$156.148 | 450.000 BTRS |
| 2575 |  Operation Phoenix $OPHX | US$0,00004583 | -27,82% | 56,42% | US$3.893 | US$95,86 | 84.958.763 $OPHX |
| 2576 |  Sphere SXS | US$0,0002131 | 0,05% | 0,05% | US$3.464 | - | 16.251.088 SXS |
| 2577 |  Defis XGM | US$0,00002381 | 1,78% | 0,30% | US$3.204 | US$8,43 | 134.558.580 XGM |
| 2578 |  Axe AXE | US$0,0005954 | 1,79% | 0,33% | US$3.133 | - | 5.260.968 AXE |
| 2579 |  Martkist MARTK | US$0,0001782 | 49,06% | 0,07% | US$3.021 | - | 16.952.470 MARTK |
| 2580 |  Donu DONU | US$0,0005953 | 1,79% | 0,31% | US$3.019 | - | 5.070.895 DONU |
| 2581 |  YouSUI XUI | US$0,001249 | -3,28% | -16,82% | US$3.035 | US$34.848,61 | 2.429.589 XUI |
| 2582 |  Acoin ACOIN | US$0,002381 | 1,77% | 0,30% | US$2.905 | - | 1.220.085 ACOIN |
| 2583 |  SPRINT SWP | US$0,00001348 | 2,49% | 28,35% | US$2.625 | US$6.613,63 | 194.732.594 SWP |
| 2584 |  NestEGG Coin EGG | US$0,00005953 | 1,79% | 0,30% | US$2.521 | - | 42.342.655 EGG |
| 2585 |  Connectome CNTM | US$0,002037 | -3,88% | 29,32% | US$2.466 | US$17.406,36 | 1.210.675 CNTM |
| 2586 |  BSClaunch BSL | US$0,001084 | -1,11% | 4,95% | US$2.117 | US$2,97 | 1.953.140 BSL |
| 2587 |  Mate MATE | US$0,0007806 | 3,42% | -3,60% | US$2.107 | US$26,87 | 2.699.727 MATE |
| 2588 |  CRDT CRDT | US$0,0002111 | 0,92% | -3,05% | US$1.854 | - | 8.779.314 CRDT |
| 2589 |  Sportcash One SCONEX | US$0,0001393 | 1,36% | 0,28% | US$1.769 | US$18,60 | 12.706.570 SCONEX |
| 2590 |  Kemacoin KEMA | US$0,00005953 | 1,79% | 0,30% | US$1.450 | - | 24.360.241 KEMA |
Tabel di atas menampilkan halaman 45 dari total 100 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.