Data Historis Harga Kripto 19/08/2024
Daftar harga kripto yang direkam pada tanggal 19/08/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2328 |  Finxflo FXF | US$0,0009967 | 12,65% | 2,73% | US$90.090 | US$520,37 | 90.383.906 FXF |
| 2329 |  April APRIL | US$0,001067 | 2,44% | -7,24% | US$89.923 | US$100,93 | 84.265.543 APRIL |
| 2330 |  EveryCoin EVY | US$0,000009570 | -1,68% | 12,96% | US$89.813 | US$419,20 | 9.380.000.000 EVY |
| 2331 |  FrontFanz FANX | US$0,0009111 | -2,69% | -28,01% | US$89.010 | US$3.806,54 | 97.696.581 FANX |
| 2332 |  APYSwap APYS | US$0,004897 | -4,56% | -1,75% | US$89.080 | US$370,57 | 18.191.036 APYS |
| 2333 |  SnowSwap SNOW | US$0,1793 | -10,33% | -4,32% | US$88.860 | US$354,71 | 495.603 SNOW |
| 2334 |  Dexsport DESU | US$0,0008426 | -2,60% | 11,64% | US$86.860 | US$172,73 | 103.090.997 DESU |
| 2335 |  Shadows DOWS | US$0,003272 | 0,51% | -1,89% | US$86.721 | - | 26.500.000 DOWS |
| 2336 |  Beyond Protocol BP | US$0,0005226 | -14,39% | 9,91% | US$86.257 | US$89,54 | 165.059.723 BP |
| 2337 |  FreedomCoin FREED | US$0,01300 | 0,37% | -14,39% | US$85.886 | - | 6.604.387 FREED |
| 2339 |  Refinable FINE | US$0,002041 | -4,12% | -8,37% | US$83.812 | US$11.132,85 | 41.059.833 FINE |
| 2341 |  Cashtree Token CTT | US$0,0004112 | 0,27% | -7,41% | US$82.232 | US$57.722,52 | 200.000.000 CTT |
| 2342 |  Tulip Protocol TULIP | US$0,1005 | -0,45% | -5,88% | US$81.918 | US$671,70 | 815.206 TULIP |
| 2343 |  TokenBot TKB | US$0,0001376 | -1,80% | -22,06% | US$81.032 | US$6.900,41 | 588.945.823 TKB |
| 2344 |  PolkaWar PWAR | US$0,0009381 | -6,66% | -11,22% | US$77.697 | US$3.894,16 | 82.822.168 PWAR |
| 2345 |  KeyFi KEYFI | US$0,02982 | 2,49% | 3,18% | US$80.181 | US$31,55 | 2.688.429 KEYFI |
| 2346 |  The Crypto Prophecies TCP | US$0,0006379 | -0,82% | -3,78% | US$74.500 | US$5.942,29 | 116.782.511 TCP |
| 2347 |  hiFRIENDS HIFRIENDS | US$0,0002546 | -1,33% | 1,72% | US$79.445 | US$2.706,66 | 311.994.000 HIFRIENDS |
| 2348 |  Axis DeFi AXIS | US$0,03814 | 0,13% | -7,53% | US$79.500 | US$2.250,75 | 2.084.401 AXIS |
| 2349 |  Solrise Finance SLRS | US$0,0005206 | -6,95% | -15,62% | US$79.216 | US$2.323,76 | 152.151.466 SLRS |
| 2350 |  hiBEANZ HIBEANZ | US$0,0004811 | -3,02% | 7,60% | US$79.724 | US$3.130,44 | 165.727.000 HIBEANZ |
| 2351 |  Hashgard GARD | US$0,000007880 | -5,63% | -8,57% | US$78.812 | US$729,86 | 10.000.000.000 GARD |
| 2352 |  XcelToken Plus XLAB | US$0,000001730 | 0,03% | 11,66% | US$77.660 | - | 44.999.840.391 XLAB |
| 2353 |  ReapChain REAP | US$0,00005552 | 6,78% | -0,21% | US$77.450 | US$212,72 | 1.395.000.000 REAP |
| 2354 |  Genesis Shards GS | US$0,006435 | -4,33% | 2,52% | US$77.425 | US$19,57 | 12.030.988 GS |
| 2355 |  ROCKI ROCKI | US$0,009456 | -6,16% | -2,93% | US$76.189 | US$27.960,70 | 8.057.237 ROCKI |
| 2356 |  Apron Network APN | US$0,0008045 | -15,30% | -19,50% | US$75.218 | US$30.512,18 | 93.500.000 APN |
| 2357 |  OpenBlox OBX | US$0,00002861 | -4,74% | -12,32% | US$74.237 | US$9.445,88 | 2.594.333.333 OBX |
| 2358 |  WOWswap WOW | US$0,07359 | 4,03% | 5,91% | US$73.585 | US$1,11 | 999.987 WOW |
| 2359 |  Vodra VDR | US$0,0005141 | 1,63% | -9,79% | US$73.587 | US$55,69 | 143.144.036 VDR |
| 2360 |  L7 LSD | US$0,001769 | -6,21% | -51,04% | US$72.432 | US$320.674 | 40.941.582 LSD |
| 2361 |  Creaticles CRE8 | US$0,0009005 | -0,30% | 0,01% | US$70.285 | US$1.010,05 | 78.052.634 CRE8 |
| 2362 |  SORA XOR | US$0,000009310 | 8,23% | 7,65% | US$70.409 | US$129.489 | 7.566.238.697 XOR |
| 2363 |  X-CASH XCASH | US$0,000001110 | 0,77% | -12,05% | US$69.911 | US$1,92 | 62.820.378.619 XCASH |
| 2364 |  DeHive DHV | US$0,01725 | -1,94% | 0,71% | US$69.315 | US$411,71 | 4.019.375 DHV |
| 2365 |  e-Money NGM | US$0,003470 | 0,92% | -5,39% | US$68.567 | US$90,30 | 19.760.286 NGM |
| 2366 |  Aluna.Social ALN | US$0,001816 | -10,95% | 1,21% | US$68.477 | US$3.993,82 | 37.716.866 ALN |
| 2367 |  ADreward AD | US$0,000008080 | -3,63% | -9,17% | US$69.278 | US$63,93 | 8.571.666.674 AD |
| 2368 |  SONM (BEP-20) SNM | US$0,0002481 | -0,19% | -82,70% | US$67.558 | US$2.538,55 | 272.312.236 SNM |
| 2369 |  Peruvian National Football Team Fan Token FPFT | US$0,002910 | -1,32% | -5,62% | US$66.001 | US$35.554,32 | 22.679.998 FPFT |
| 2371 |  Gemie GEM | US$0,0005513 | -4,32% | -12,09% | US$64.838 | US$105.419 | 117.610.532 GEM |
| 2372 |  Lingose LING | US$0,00001037 | 0,00% | -63,50% | US$64.697 | - | 6.238.888.889 LING |
| 2373 |  Phoenix Token PHX | US$0,001959 | -0,75% | -0,52% | US$64.570 | US$95.032,15 | 32.959.585 PHX |
| 2374 |  404 Bakery BAKE | US$0,0006725 | 0,00% | 0,00% | US$63.533 | - | 94.474.677 BAKE |
| 2375 |  Castweet CTT | US$0,03509 | 1,21% | 0,26% | US$62.956 | US$14,31 | 1.793.952 CTT |
| 2376 |  PhoenixDAO PHNX | US$0,0007223 | 1,80% | 0,36% | US$62.842 | US$6,64 | 87.000.000 PHNX |
| 2377 |  Zyberswap ZYB | US$0,01097 | -1,22% | -7,87% | US$61.696 | US$68.429,49 | 5.622.515 ZYB |
| 2378 |  Bunicorn BUNI | US$0,002199 | 3,32% | 8,69% | US$61.667 | US$15,29 | 28.049.239 BUNI |
| 2379 |  EasyFi EZ | US$0,009656 | -1,47% | 8,69% | US$61.541 | US$1.096,82 | 6.373.615 EZ |
| 2380 |  MoneySwap MSWAP | US$0,00004102 | -3,87% | 4,99% | US$61.528 | US$180,66 | 1.500.000.000 MSWAP |
Tabel di atas menampilkan halaman 41 dari total 100 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.