Data Historis Harga Kripto 19/08/2024
Daftar harga kripto yang direkam pada tanggal 19/08/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2381 |  Sentinel Chain SENC | US$0,0003088 | 2,38% | -14,66% | US$60.910 | US$580,41 | 197.269.666 SENC |
| 2382 |  Shiba Saga SHIA | US$0,001119 | 52,70% | 278,15% | US$60.347 | US$381.630 | 53.936.830 SHIA |
| 2383 |  Novara Calcio Fan Token NOV | US$0,1414 | -0,23% | 2,08% | US$60.110 | - | 425.135 NOV |
| 2384 |  Argon ARGON | US$0,0006055 | 2,59% | 0,09% | US$60.057 | US$192,73 | 99.194.742 ARGON |
| 2385 |  ZENZO ZNZ | US$0,002022 | 18,83% | 13,48% | US$59.993 | US$0,07000 | 29.667.006 ZNZ |
| 2386 |  GrabCoinClub GC | US$0,00004269 | 0,04% | -3,13% | US$59.514 | US$7.607,87 | 1.394.176.620 GC |
| 2387 |  ZumCoin ZUM | US$0,00005939 | -0,62% | 0,07% | US$58.728 | - | 988.819.491 ZUM |
| 2388 |  Duck DAO (DLP Duck Token) DUCK | US$0,001861 | -0,73% | -2,51% | US$58.276 | US$160,29 | 31.319.195 DUCK |
| 2389 |  MetaverseX METAX | US$0,02072 | 39,99% | 50,93% | US$56.982 | US$2.803,11 | 2.750.000 METAX |
| 2390 |  Nerd AI NERD | US$0,004270 | -4,04% | -3,74% | US$56.517 | US$9.327,44 | 13.236.313 NERD |
| 2391 |  Noir NOR | US$0,002679 | 1,79% | 0,31% | US$55.617 | - | 20.760.950 NOR |
| 2392 |  Neblio NEBL | US$0,002648 | 1,37% | -1,90% | US$55.451 | US$26.702,21 | 20.939.418 NEBL |
| 2393 |  Pawtocol UPI | US$0,0002129 | 0,88% | -11,59% | US$54.919 | US$26.305,71 | 257.924.377 UPI |
| 2394 |  PolkaPets PETS | US$0,0005605 | -0,96% | -4,09% | US$54.929 | US$1,69 | 98.000.000 PETS |
| 2395 |  Bolivarcoin BOLI | US$0,002799 | 8,78% | -7,51% | US$54.977 | - | 19.639.601 BOLI |
| 2396 |  ShopNEXT NEXT | US$0,003910 | 7,98% | -8,32% | US$54.428 | US$551,80 | 13.919.736 NEXT |
| 2397 |  Billion Happiness BHC | US$1,08 | 7,92% | -4,77% | US$54.137 | US$67,78 | 50.000 BHC |
| 2398 |  KamPay KAMPAY | US$0,0001322 | 13,86% | 28,17% | US$54.084 | US$23,95 | 409.090.982 KAMPAY |
| 2399 |  Sakura SKU | US$0,001021 | 0,02% | -7,57% | US$54.089 | US$1,01 | 53.000.000 SKU |
| 2400 |  BidiPass BDP | US$0,0001399 | 0,92% | -3,05% | US$54.083 | - | 386.631.337 BDP |
| 2401 |  PRivaCY Coin PRCY | US$0,003700 | 0,02% | -8,14% | US$53.538 | US$11,62 | 14.468.056 PRCY |
| 2402 |  Curate XCUR | US$0,006224 | 0,46% | 4,22% | US$52.457 | US$2.165,81 | 8.428.244 XCUR |
| 2403 |  YENTEN YTN | US$0,001250 | -2,84% | -4,26% | US$52.447 | US$10,26 | 41.952.065 YTN |
| 2404 |  Blockburn BURN | US$0,00002637 | 0,82% | -3,23% | US$52.157 | - | 1.977.738.958 BURN |
| 2406 |  Shard SHARD | US$0,002977 | 1,79% | 0,32% | US$50.909 | - | 17.100.000 SHARD |
| 2407 |  The Corgi of PolkaBridge CORGIB | - | 3,46% | 4,43% | US$50.576 | US$6,82 | 28.970.127.068.717 CORGIB |
| 2408 |  TheForce Trade FOC | US$0,0006306 | 4,33% | 5,08% | US$50.571 | US$78,00 | 80.200.000 FOC |
| 2409 |  GameCredits GAME | US$0,0002522 | 15,14% | 15,89% | US$48.875 | US$20,37 | 193.822.084 GAME |
| 2410 |  Swap XWP | US$0,002798 | 1,79% | 0,31% | US$48.689 | - | 17.401.748 XWP |
| 2411 |  FXDX FXDX | US$0,001231 | 0,05% | 2,55% | US$47.251 | US$51.055,61 | 38.391.087 FXDX |
| 2412 |  DinoX DNXC | US$0,001361 | 2,66% | 14,96% | US$46.274 | US$3.586,72 | 34.011.080 DNXC |
| 2413 |  Blockchain Cuties Universe Governance BCUG | US$0,03342 | -3,77% | 7,69% | US$46.043 | US$3.441,05 | 1.377.892 BCUG |
| 2414 |  Yield Protocol YIELD | US$0,001345 | 0,20% | -7,32% | US$45.750 | US$9.784,01 | 34.009.745 YIELD |
| 2415 |  KOK KOK | US$0,0004241 | -1,78% | -17,24% | US$45.516 | US$95.075,29 | 107.333.422 KOK |
| 2416 |  NFTY Token NFTY | US$0,0001775 | 5,52% | -24,67% | US$45.492 | US$0,2000 | 256.258.901 NFTY |
| 2417 |  WagyuSwap WAG | US$0,0008231 | -0,71% | -7,52% | US$44.584 | US$4.363,75 | 54.165.358 WAG |
| 2418 |  Opacity OPCT | US$0,0005483 | 1,35% | -1,33% | US$44.110 | - | 80.456.100 OPCT |
| 2419 |  Berry Data BRY | US$0,02199 | 4,01% | 6,45% | US$43.973 | US$141,71 | 2.000.000 BRY |
| 2420 |  NevaCoin NEVA | US$0,008038 | 1,78% | 0,32% | US$43.657 | - | 5.431.630 NEVA |
| 2421 |  Catman CATMAN | US$0,00004468 | -1,28% | -29,48% | US$42.465 | US$56,77 | 950.392.964 CATMAN |
| 2422 |  Busy DAO BUSY | US$0,0003768 | -1,13% | 2,88% | US$47.100 | US$364,04 | 125.000.000 BUSY |
| 2423 |  Plasma Finance PPAY | US$0,0003390 | -39,43% | 8,24% | US$41.741 | US$77,69 | 123.116.295 PPAY |
| 2425 |  COGI COGI | US$0,0006737 | 3,88% | 4,67% | US$41.493 | US$72,72 | 61.587.047 COGI |
| 2426 |  SmartCash SMART | US$0,00002897 | -3,30% | -4,74% | US$40.963 | US$0,02000 | 1.413.859.298 SMART |
| 2427 |  ETHA Lend ETHA | US$0,004221 | 4,77% | 3,17% | US$39.507 | US$681,75 | 9.359.425 ETHA |
| 2428 |  Rublix RBLX | US$0,001899 | 1,55% | -2,05% | US$39.395 | - | 20.745.871 RBLX |
| 2430 |  SPORT SPORT | US$0,001317 | -1,39% | -6,02% | US$38.602 | US$90,52 | 29.316.736 SPORT |
| 2431 |  Zoracles ZORA | US$6,93 | 0,00% | -6,98% | US$37.863 | - | 5.463 ZORA |
| 2432 |  SugarBounce TIP | US$0,002595 | 0,39% | 5,05% | US$36.402 | US$262,97 | 14.028.150 TIP |
| 2433 |  TotemFi TOTM | US$0,005951 | 0,02% | 0,04% | US$36.384 | - | 6.113.675 TOTM |
Tabel di atas menampilkan halaman 42 dari total 100 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.