Data Historis Harga Kripto 19/08/2024
Daftar harga kripto yang direkam pada tanggal 19/08/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2434 |  Sypool SYP | US$0,0005563 | -0,21% | -8,87% | US$36.361 | US$44.020,12 | 65.364.660 SYP |
| 2435 |  Verso VSO | US$0,0003925 | -10,23% | -12,40% | US$36.262 | US$789,78 | 92.386.900 VSO |
| 2436 |  hiMOONBIRDS HIMOONBIRDS | US$0,0007764 | 0,54% | 1,08% | US$35.703 | US$2.941,04 | 45.985.000 HIMOONBIRDS |
| 2437 |  LiquidApps DAPP | US$0,00005019 | 1,55% | -2,09% | US$35.633 | US$77,71 | 709.902.294 DAPP |
| 2438 |  BitcoinPoS BPS | US$0,005939 | -0,62% | 0,07% | US$35.604 | - | 5.994.733 BPS |
| 2439 |  Amazy AZY | US$0,0008669 | 2,12% | -4,37% | US$35.477 | US$115.295 | 40.923.921 AZY |
| 2440 |  FantomStarter FS | US$0,0003343 | 0,04% | 1,83% | US$34.598 | US$10,24 | 103.506.349 FS |
| 2441 |  Pancake Bunny BUNNY | US$0,06686 | 7,63% | 5,99% | US$34.113 | US$31.929,02 | 510.232 BUNNY |
| 2442 |  Bitteam token BTT | US$0,00007330 | -1,88% | 0,82% | US$33.790 | US$835,19 | 460.999.998 BTT |
| 2443 |  MetaShooter MHUNT | US$0,001021 | -12,76% | -63,82% | US$32.952 | US$3.297,49 | 32.260.173 MHUNT |
| 2444 |  Rigel Protocol RGP | US$0,01260 | 0,43% | -2,68% | US$31.437 | US$1,44 | 2.495.012 RGP |
| 2445 |  Scrypta LYRA | US$0,001250 | 1,79% | 0,31% | US$31.233 | - | 24.983.231 LYRA |
| 2446 |  Shield Protocol SHIELD | US$0,1264 | -7,72% | -20,91% | US$30.898 | US$961,34 | 244.499 SHIELD |
| 2447 |  Tachyon Protocol IPX | US$0,0001131 | 383,51% | 172,45% | US$30.188 | US$6,55 | 266.858.531 IPX |
| 2448 |  Sable Finance SABLE | US$0,005814 | 0,00% | 7,09% | US$30.108 | - | 5.178.493 SABLE |
| 2449 |  Misbloc MSB | US$0,0001511 | -1,12% | -8,44% | US$30.071 | US$49.305,26 | 199.019.940 MSB |
| 2450 |  Shopping.io SHOP | US$0,0002984 | 0,00% | -2,65% | US$29.797 | - | 99.875.636 SHOP |
| 2452 |  POLKARARE PRARE | US$0,002563 | 1,51% | 2,15% | US$29.179 | US$2.338,69 | 11.383.253 PRARE |
| 2453 |  BetU BETU | US$0,0002712 | 4,09% | 34,68% | US$29.180 | US$11,89 | 107.608.038 BETU |
| 2454 |  Flixxo FLIXX | US$0,0003443 | 1,55% | -2,05% | US$29.036 | US$18,75 | 84.323.675 FLIXX |
| 2455 |  Ekta EKTA | US$0,0008320 | -11,79% | -12,72% | US$28.929 | US$780,91 | 34.769.778 EKTA |
| 2456 |  Fivebalance FBN | US$0,00002637 | 0,82% | -3,23% | US$28.811 | - | 1.092.481.026 FBN |
| 2457 |  Gourmet Galaxy GUM | US$0,008662 | 17,00% | 29,77% | US$28.691 | US$5,72 | 3.312.145 GUM |
| 2458 |  BitBall BTB | US$0,00004713 | -0,49% | -4,91% | US$28.593 | - | 606.692.575 BTB |
| 2459 |  Jade Currency JADE | US$0,0005294 | 1,47% | -7,58% | US$28.406 | US$5,53 | 53.652.398 JADE |
| 2460 |  AirNFTs AIRT | US$0,0002531 | 2,42% | 5,89% | US$28.362 | US$277,86 | 112.040.000 AIRT |
| 2461 |  Spaceswap MILK2 MILK2 | US$0,003749 | 0,00% | -1,02% | US$27.659 | - | 7.376.937 MILK2 |
| 2462 |  Smoothy SMTY | US$0,005049 | 1,39% | -1,75% | US$25.698 | US$281.631 | 5.089.773 SMTY |
| 2463 |  Nitro Network NCash | US$0,000003450 | -1,60% | -30,31% | US$25.251 | US$49,34 | 7.325.209.699 NCash |
| 2464 |  RED TOKEN RED | US$0,000003840 | -5,22% | -7,28% | US$24.981 | US$31.121,09 | 6.500.834.106 RED |
| 2465 |  ORAO Network ORAO | US$0,0006367 | 4,00% | -15,35% | US$25.083 | US$142,94 | 39.397.668 ORAO |
| 2466 |  BoutsPro BOUTS | US$0,0003193 | 1,62% | -0,70% | US$24.464 | - | 76.615.188 BOUTS |
| 2467 |  MMOCoin MMO | US$0,0003527 | 0,49% | -0,47% | US$24.169 | US$1,96 | 68.531.894 MMO |
| 2468 |  blockbank BBANK | US$0,0001138 | -68,43% | -8,84% | US$24.082 | US$3.034,38 | 211.561.980 BBANK |
| 2469 |  Ormeus Ecosystem ECO | US$0,00001072 | -82,28% | -92,14% | US$23.901 | US$10.678,88 | 2.230.453.136 ECO |
| 2470 |  Flashstake FLASH | US$0,0003076 | 0,00% | -1,26% | US$23.650 | - | 76.897.832 FLASH |
| 2471 |  Neutron NTRN | US$0,0005953 | 1,79% | 0,31% | US$23.290 | - | 39.121.694 NTRN |
| 2472 |  Lokr LKR | US$0,0008986 | 6,95% | -30,73% | US$23.029 | US$269.482 | 25.628.273 LKR |
| 2473 |  ShoeFy SHOE | US$0,001731 | 1,91% | -7,45% | US$22.526 | US$1.103,21 | 13.013.747 SHOE |
| 2474 |  BEMIL Coin BEM | US$0,00002245 | -0,59% | -1,65% | US$22.450 | US$2,24 | 999.981.241 BEM |
| 2475 |  Metaverse VR v2 MEVRV2 | US$0,0006616 | 0,00% | -11,80% | US$22.348 | - | 33.779.566 MEVRV2 |
| 2476 |  Kawaii Islands KWT | US$0,0007438 | 0,00% | 8,15% | US$22.315 | - | 30.000.000 KWT |
| 2477 |  Synthetify SNY | US$0,003963 | -0,94% | -6,15% | US$22.290 | US$144.959 | 5.625.000 SNY |
| 2478 |  hiSEALS HISEALS | US$0,0007404 | -1,57% | -0,90% | US$22.212 | US$2.556,77 | 30.000.000 HISEALS |
| 2479 |  MELX MEL | US$0,001088 | 0,03% | 0,02% | US$22.096 | - | 20.300.314 MEL |
| 2480 |  Mrweb Finance (new) AMA | US$0,0003003 | 1,77% | -22,62% | US$21.647 | US$158,00 | 72.089.737 AMA |
| 2481 |  BonFi BNF | US$0,00007115 | 0,05% | 82,86% | US$21.160 | US$1,94 | 297.418.335 BNF |
| 2482 |  Goose Finance EGG | US$0,01197 | 2,71% | 1,26% | US$21.003 | US$847,83 | 1.755.130 EGG |
| 2483 |  CryptoTanks TANK | US$0,0004245 | 3,77% | -7,42% | US$20.636 | US$6.751,81 | 48.610.000 TANK |
| 2484 |  PYRO Network PYRO | US$0,00002637 | 0,82% | -3,23% | US$20.640 | - | 782.639.695 PYRO |
Tabel di atas menampilkan halaman 43 dari total 100 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.